[moreButton]
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Kpt) Kpt complete technical analysis [charts+indicators] | Buy/Sell Kpt | (Kpt) share price targets

Complete technical analysis of Kpt (Kpt) by charts plus indicators, forecast predictions and share price targets for Kpt (Kpt)

Showing technical analysis as on 2021-06-30 View latest technical analysis

10 day averaged volume of Kpt is 23624

Date Daily Closing Price Open High Low Volume
30 Wed Jun 2021 148.30 158.50 163.00 145.10 1.387 times
29 Tue Jun 2021 157.30 158.90 162.20 152.15 0.445 times
28 Mon Jun 2021 156.25 150.00 162.40 146.15 0.936 times
25 Fri Jun 2021 145.85 163.00 163.00 142.10 1.125 times
24 Thu Jun 2021 154.50 153.00 176.70 150.30 5.083 times
23 Wed Jun 2021 147.60 123.00 147.60 123.00 1.552 times
22 Tue Jun 2021 123.00 129.00 129.00 121.00 0.111 times
21 Mon Jun 2021 122.95 123.95 124.00 120.00 0.096 times
18 Fri Jun 2021 117.60 124.25 125.00 115.70 0.316 times
17 Thu Jun 2021 125.25 131.00 132.90 123.15 0.172 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 147.9, but if it comes below 147.9, then a intra day sell could be more profitable.
If you take a sell trade below 147.9, then use 147.9 as stoploss and 136.78 as target. However if you take a buy trade in stock , then use 147.9 as stoploss and 161.3 as target.

Share price targets for Kpt (Kpt)

Target Type Value
Downside Target 78.15
Downside Target 88.10
Downside Target 97.40
Downside Target 106.20
Downside Target 115.70
Downside Target 120.00
Downside Target 125.00
Downside Target 132.00
Downside Target 139.00
Downside Target 142.75
Upside Target 148.65
Upside Target 157.40
Upside Target 163.00
Upside Target 176.70

Intraday share price targets for Kpt (Kpt)

Target Type Value
Downside Intraday Target 141.27
Downside Intraday Target 134.23
Upside Intraday Target 159.17
Upside Intraday Target 170.03
Upside Intraday Target 152.13

Weekly technical analysis of Kpt (Kpt)

Date Weekly Closing Price Open High Low Volume
30 Wed Jun 2021 148.30 150.00 163.00 145.10 0.347 times
25 Fri Jun 2021 145.85 123.95 176.70 120.00 11.075 times
18 Fri Jun 2021 117.60 139.00 139.00 115.70 0.849 times
11 Fri Jun 2021 133.80 138.00 142.75 126.00 0.659 times
04 Fri Jun 2021 138.00 147.00 148.65 125.00 0.293 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kpt (Kpt)

Date Monthly Closing Price Open High Low Volume
30 Wed Jun 2021 148.30 138.45 176.70 115.70 2.049 times
31 Mon May 2021 135.70 116.00 157.40 106.20 1.44 times
30 Fri Apr 2021 116.25 88.10 132.00 88.10 1.911 times
31 Wed Mar 2021 90.00 88.50 97.40 79.00 0.515 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Kpt (Kpt)

Indicator Name Indicator Value Indicator Signal
ADX 28, 17, 24 Buy
MACD 14, 11Buy
Stochastics 63None
CCI 53Sell
RSI 58Buy
OBV 117627Sell
VWAP 150Sell
ADL 0Sell
ROC 12Buy
Force Index 0Sell

Price action analysis of Kpt ( (Kpt) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Kpt ( (Kpt) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kpt ( (Kpt) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kpt ( (Kpt) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kpt stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Kpt in short term and the buy signal is strong.

Kpt Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Kpt in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Kpt is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 150.1 and Kpt (Kpt) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Kpt (Kpt) stock. Volume based technical analysis of Kpt (Kpt) stock is negative.

Kpt Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Kpt charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme