(EicherMotor) Eicher Motor complete technical analysis [charts+indicators] | Buy/Sell Eicher Motor | (EicherMotor) share price targets
Complete technical analysis of Eicher Motor (EicherMotor) by charts plus indicators, forecast predictions and share price targets for Eicher Motor (EicherMotor)
Showing technical analysis as on 2025-05-30 View latest technical analysis
10 day averaged volume of Eicher Motor is 21974
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Fri May 2025 | 5339.25 | 5321.60 | 5402.80 | 5320.00 | 0.186 times |
| 29 Thu May 2025 | 5376.65 | 5320.05 | 5396.00 | 5288.00 | 2.925 times |
| 28 Wed May 2025 | 5327.45 | 5394.85 | 5401.90 | 5315.00 | 0.321 times |
| 27 Tue May 2025 | 5394.85 | 5409.65 | 5445.00 | 5377.05 | 0.249 times |
| 26 Mon May 2025 | 5427.45 | 5436.30 | 5470.00 | 5405.65 | 0.581 times |
| 23 Fri May 2025 | 5401.50 | 5385.05 | 5437.95 | 5380.00 | 1.714 times |
| 22 Thu May 2025 | 5392.25 | 5388.00 | 5413.95 | 5322.75 | 0.398 times |
| 21 Wed May 2025 | 5410.50 | 5429.60 | 5475.00 | 5384.05 | 1.055 times |
| 20 Tue May 2025 | 5388.50 | 5569.65 | 5569.65 | 5380.00 | 0.624 times |
| 19 Mon May 2025 | 5533.80 | 5549.60 | 5629.00 | 5508.25 | 0.72 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 5363, but if it comes above 5363, then a intra day buy could be more profitable.
If you take a sell trade below 5363, then use 5363 as stoploss and 5287.8 as target. However if you take a buy trade in stock , then use 5363 as stoploss and 5425.63 as target.
Share price targets for Eicher Motor (EicherMotor)
| Target Type | Value |
| Downside Target | 4644.10 |
| Downside Target | 4741.90 |
| Downside Target | 5116.85 |
| Upside Target | 5499.95 |
| Upside Target | 5551.75 |
| Upside Target | 5587.40 |
| Upside Target | 5599.30 |
| Upside Target | 5629.00 |
| Upside Target | 5694.85 |
| Upside Target | 5907.85 |
Intraday share price targets for Eicher Motor (EicherMotor)
| Target Type | Value |
| Downside Intraday Target | 5261.5 |
| Downside Intraday Target | 5183.75 |
| Upside Intraday Target | 5443.5 |
| Upside Intraday Target | 5547.75 |
| Upside Intraday Target | 5365.75 |
Weekly technical analysis of Eicher Motor (EicherMotor)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Fri May 2025 | 5339.25 | 5436.30 | 5470.00 | 5288.00 | 0.945 times |
| 23 Fri May 2025 | 5401.50 | 5549.60 | 5629.00 | 5322.75 | 0.878 times |
| 16 Fri May 2025 | 5507.70 | 5425.40 | 5587.40 | 5363.00 | 0.746 times |
| 09 Fri May 2025 | 5324.90 | 5461.30 | 5599.30 | 5201.20 | 3.385 times |
| 02 Fri May 2025 | 5441.00 | 5574.00 | 5694.85 | 5377.70 | 1.69 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Eicher Motor (EicherMotor)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Fri May 2025 | 5339.25 | 5567.00 | 5629.00 | 5201.20 | 2.273 times |
| 30 Wed Apr 2025 | 5564.95 | 5379.80 | 5907.85 | 5116.85 | 1.558 times |
| 28 Fri Mar 2025 | 5347.75 | 4839.90 | 5499.95 | 4785.60 | 0.552 times |
| 28 Fri Feb 2025 | 4773.30 | 5500.00 | 5551.75 | 4644.10 | 1.082 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Eicher Motor (EicherMotor)
Price action analysis of Eicher Motor ( (EicherMotor) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eicher Motor ( (EicherMotor) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eicher Motor ( (EicherMotor) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Eicher Motor ( (EicherMotor) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Eicher Motor stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Eicher Motor in short term but the sell signal is initial and weak.
Eicher Motor Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Eicher Motor in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Eicher Motor is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5401.31 and Eicher Motor (EicherMotor) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Eicher Motor (EicherMotor) stock. Volume based technical analysis of Eicher Motor (EicherMotor) stock is negative.
Eicher Motor Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Eicher Motor ( (EicherMotor) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eicher Motor ( (EicherMotor) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eicher Motor ( (EicherMotor) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Eicher Motor ( (EicherMotor) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Eicher Motor stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Eicher Motor in short term but the sell signal is initial and weak.
Eicher Motor Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Eicher Motor in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Eicher Motor is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5401.31 and Eicher Motor (EicherMotor) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Eicher Motor (EicherMotor) stock. Volume based technical analysis of Eicher Motor (EicherMotor) stock is negative.
Eicher Motor Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Eicher Motor charts
Click here for further forecast and predictions for tomorrow