Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EicherMotor) Eicher Motor complete technical analysis [charts+indicators] | Buy/Sell Eicher Motor | (EicherMotor) share price targets

Complete technical analysis of Eicher Motor (EicherMotor) by charts plus indicators, forecast predictions and share price targets for Eicher Motor (EicherMotor)

Showing technical analysis as on 2025-05-28 View latest technical analysis

10 day averaged volume of Eicher Motor is 21246

Date	Daily Closing Price	Open	High	Low	Volume
28 Wed May 2025	5327.45	5394.85	5401.90	5315.00	0.332 times
27 Tue May 2025	5394.85	5409.65	5445.00	5377.05	0.258 times
26 Mon May 2025	5427.45	5436.30	5470.00	5405.65	0.6 times
23 Fri May 2025	5401.50	5385.05	5437.95	5380.00	1.772 times
22 Thu May 2025	5392.25	5388.00	5413.95	5322.75	0.412 times
21 Wed May 2025	5410.50	5429.60	5475.00	5384.05	1.091 times
20 Tue May 2025	5388.50	5569.65	5569.65	5380.00	0.645 times
19 Mon May 2025	5533.80	5549.60	5629.00	5508.25	0.745 times
16 Fri May 2025	5507.70	5509.85	5587.40	5493.00	1.463 times
15 Thu May 2025	5471.85	5559.60	5559.60	5363.00	2.327 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 5375.3, but if it comes above 5375.3, then a intra day buy could be more profitable.
If you take a sell trade below 5375.3, then use 5375.3 as stoploss and 5297.5 as target. However if you take a buy trade in stock , then use 5375.3 as stoploss and 5440.13 as target.

Share price targets for Eicher Motor (EicherMotor)

Target Type	Value
Downside Target	4644.10
Downside Target	4741.90
Downside Target	5116.85
Downside Target	5315.00
Upside Target	5499.95
Upside Target	5551.75
Upside Target	5587.40
Upside Target	5599.30
Upside Target	5629.00
Upside Target	5694.85
Upside Target	5907.85

Intraday share price targets for Eicher Motor (EicherMotor)

Target Type	Value
Downside Intraday Target	5271.63
Downside Intraday Target	5215.82
Upside Intraday Target	5426.63
Upside Intraday Target	5525.82
Upside Intraday Target	5370.82

Weekly technical analysis of Eicher Motor (EicherMotor)

Date	Weekly Closing Price	Open	High	Low	Volume
28 Wed May 2025	5327.45	5436.30	5470.00	5315.00	0.255 times
23 Fri May 2025	5401.50	5549.60	5629.00	5322.75	0.878 times
16 Fri May 2025	5507.70	5425.40	5587.40	5363.00	0.746 times
09 Fri May 2025	5324.90	5461.30	5599.30	5201.20	3.385 times
02 Fri May 2025	5441.00	5574.00	5694.85	5377.70	1.69 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Eicher Motor (EicherMotor)

Date	Monthly Closing Price	Open	High	Low	Volume
28 Wed May 2025	5327.45	5567.00	5629.00	5201.20	1.941 times
30 Wed Apr 2025	5564.95	5379.80	5907.85	5116.85	1.558 times
28 Fri Mar 2025	5347.75	4839.90	5499.95	4785.60	0.552 times
28 Fri Feb 2025	4773.30	5500.00	5551.75	4644.10	1.082 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Eicher Motor (EicherMotor)

Price action analysis of Eicher Motor ( (EicherMotor) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Eicher Motor ( (EicherMotor) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Eicher Motor ( (EicherMotor) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Eicher Motor ( (EicherMotor) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Eicher Motor stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Eicher Motor in short term but the sell signal is initial and weak.

Eicher Motor Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Eicher Motor in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Eicher Motor is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 5443.43 and Eicher Motor (EicherMotor) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Eicher Motor (EicherMotor) stock. Volume based technical analysis of Eicher Motor (EicherMotor) stock is negative.

Eicher Motor Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.