(EicherMotor) Eicher Motor complete technical analysis [charts+indicators] | Buy/Sell Eicher Motor | (EicherMotor) share price targets
Complete technical analysis of Eicher Motor (EicherMotor) by charts plus indicators, forecast predictions and share price targets for Eicher Motor (EicherMotor)
Showing technical analysis as on 2025-05-27 View latest technical analysis
10 day averaged volume of Eicher Motor is 21381
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Tue May 2025 | 5394.85 | 5409.65 | 5445.00 | 5377.05 | 0.256 times |
| 26 Mon May 2025 | 5427.45 | 5436.30 | 5470.00 | 5405.65 | 0.597 times |
| 23 Fri May 2025 | 5401.50 | 5385.05 | 5437.95 | 5380.00 | 1.761 times |
| 22 Thu May 2025 | 5392.25 | 5388.00 | 5413.95 | 5322.75 | 0.409 times |
| 21 Wed May 2025 | 5410.50 | 5429.60 | 5475.00 | 5384.05 | 1.085 times |
| 20 Tue May 2025 | 5388.50 | 5569.65 | 5569.65 | 5380.00 | 0.641 times |
| 19 Mon May 2025 | 5533.80 | 5549.60 | 5629.00 | 5508.25 | 0.74 times |
| 16 Fri May 2025 | 5507.70 | 5509.85 | 5587.40 | 5493.00 | 1.453 times |
| 15 Thu May 2025 | 5471.85 | 5559.60 | 5559.60 | 5363.00 | 2.312 times |
| 14 Wed May 2025 | 5446.90 | 5453.25 | 5475.00 | 5363.05 | 0.683 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 5386.5 as stoploss in an intra day buy trade for a target of 5452.79. However, stock will show a bearish move below 5386.5.
Share price targets for Eicher Motor (EicherMotor)
| Target Type | Value |
| Downside Target | 4644.10 |
| Downside Target | 4741.90 |
| Downside Target | 5116.85 |
| Downside Target | 5322.75 |
| Upside Target | 5499.95 |
| Upside Target | 5551.75 |
| Upside Target | 5587.40 |
| Upside Target | 5599.30 |
| Upside Target | 5629.00 |
| Upside Target | 5694.85 |
| Upside Target | 5907.85 |
Intraday share price targets for Eicher Motor (EicherMotor)
| Target Type | Value |
| Downside Intraday Target | 5357.93 |
| Downside Intraday Target | 5321.02 |
| Upside Intraday Target | 5450.88 |
| Upside Intraday Target | 5506.92 |
| Upside Intraday Target | 5413.97 |
Weekly technical analysis of Eicher Motor (EicherMotor)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Tue May 2025 | 5394.85 | 5436.30 | 5470.00 | 5377.05 | 0.184 times |
| 23 Fri May 2025 | 5401.50 | 5549.60 | 5629.00 | 5322.75 | 0.878 times |
| 16 Fri May 2025 | 5507.70 | 5425.40 | 5587.40 | 5363.00 | 0.746 times |
| 09 Fri May 2025 | 5324.90 | 5461.30 | 5599.30 | 5201.20 | 3.385 times |
| 02 Fri May 2025 | 5441.00 | 5574.00 | 5694.85 | 5377.70 | 1.69 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Eicher Motor (EicherMotor)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Tue May 2025 | 5394.85 | 5567.00 | 5629.00 | 5201.20 | 1.906 times |
| 30 Wed Apr 2025 | 5564.95 | 5379.80 | 5907.85 | 5116.85 | 1.558 times |
| 28 Fri Mar 2025 | 5347.75 | 4839.90 | 5499.95 | 4785.60 | 0.552 times |
| 28 Fri Feb 2025 | 4773.30 | 5500.00 | 5551.75 | 4644.10 | 1.082 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Eicher Motor (EicherMotor)
Price action analysis of Eicher Motor ( (EicherMotor) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Eicher Motor ( (EicherMotor) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eicher Motor ( (EicherMotor) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eicher Motor ( (EicherMotor) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Eicher Motor stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Eicher Motor in short term but the sell signal is initial and weak.
Eicher Motor Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Eicher Motor in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Eicher Motor is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5447.52 and Eicher Motor (EicherMotor) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Eicher Motor (EicherMotor) stock. Volume based technical analysis of Eicher Motor (EicherMotor) stock is negative.
Eicher Motor Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Eicher Motor ( (EicherMotor) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Eicher Motor ( (EicherMotor) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eicher Motor ( (EicherMotor) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eicher Motor ( (EicherMotor) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Eicher Motor stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Eicher Motor in short term but the sell signal is initial and weak.
Eicher Motor Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Eicher Motor in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Eicher Motor is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5447.52 and Eicher Motor (EicherMotor) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Eicher Motor (EicherMotor) stock. Volume based technical analysis of Eicher Motor (EicherMotor) stock is negative.
Eicher Motor Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Eicher Motor charts
Click here for further forecast and predictions for tomorrow