(EicherMotor) Eicher Motor complete technical analysis [charts+indicators] | Buy/Sell Eicher Motor | (EicherMotor) share price targets
Complete technical analysis of Eicher Motor (EicherMotor) by charts plus indicators, forecast predictions and share price targets for Eicher Motor (EicherMotor)
Showing technical analysis as on 2025-05-16 View latest technical analysis
10 day averaged volume of Eicher Motor is 24416
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Fri May 2025 | 5507.70 | 5509.85 | 5587.40 | 5493.00 | 1.273 times |
| 15 Thu May 2025 | 5471.85 | 5559.60 | 5559.60 | 5363.00 | 2.025 times |
| 14 Wed May 2025 | 5446.90 | 5453.25 | 5475.00 | 5363.05 | 0.598 times |
| 13 Tue May 2025 | 5420.65 | 5519.45 | 5548.95 | 5395.00 | 0.28 times |
| 12 Mon May 2025 | 5520.25 | 5425.40 | 5540.00 | 5412.55 | 0.446 times |
| 09 Fri May 2025 | 5324.90 | 5201.20 | 5339.75 | 5201.20 | 0.381 times |
| 08 Thu May 2025 | 5373.45 | 5483.50 | 5483.50 | 5337.75 | 0.232 times |
| 07 Wed May 2025 | 5485.00 | 5404.90 | 5570.00 | 5404.90 | 2.234 times |
| 06 Tue May 2025 | 5510.85 | 5401.20 | 5599.30 | 5401.20 | 1.647 times |
| 05 Mon May 2025 | 5458.80 | 5461.30 | 5476.45 | 5407.35 | 1.703 times |
My analysis of stock is bearish for shortterm, and stock might move down till 5418.9 or till 5271.2. Use a stoploss of 5542.04 and if the stock hits stoploss, then it can shoot up till 5665.13
Share price targets for Eicher Motor (EicherMotor)
| Target Type | Value |
| Downside Target | 4644.10 |
| Downside Target | 4741.90 |
| Downside Target | 5116.85 |
| Downside Target | 5363.00 |
| Upside Target | 5551.75 |
| Upside Target | 5587.40 |
| Upside Target | 5599.30 |
| Upside Target | 5694.85 |
| Upside Target | 5715.00 |
| Upside Target | 5907.85 |
Intraday share price targets for Eicher Motor (EicherMotor)
| Target Type | Value |
| Downside Intraday Target | 5384.67 |
| Downside Intraday Target | 5261.63 |
| Upside Intraday Target | 5609.07 |
| Upside Intraday Target | 5710.43 |
| Downside Intraday Target | 5486.03 |
Weekly technical analysis of Eicher Motor (EicherMotor)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Fri May 2025 | 5507.70 | 5425.40 | 5587.40 | 5363.00 | 0.746 times |
| 09 Fri May 2025 | 5324.90 | 5461.30 | 5599.30 | 5201.20 | 3.385 times |
| 02 Fri May 2025 | 5441.00 | 5574.00 | 5694.85 | 5377.70 | 1.69 times |
| 25 Fri Apr 2025 | 5570.95 | 5719.95 | 5907.85 | 5520.00 | 0.235 times |
| 17 Thu Apr 2025 | 5678.15 | 5482.20 | 5715.00 | 5400.00 | 6.072 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Eicher Motor (EicherMotor)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Fri May 2025 | 5507.70 | 5567.00 | 5599.30 | 5201.20 | 1.337 times |
| 30 Wed Apr 2025 | 5564.95 | 5379.80 | 5907.85 | 5116.85 | 1.558 times |
| 28 Fri Mar 2025 | 5347.75 | 4839.90 | 5499.95 | 4785.60 | 0.552 times |
| 28 Fri Feb 2025 | 4773.30 | 5500.00 | 5551.75 | 4644.10 | 1.082 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Eicher Motor (EicherMotor)
Price action analysis of Eicher Motor ( (EicherMotor) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Eicher Motor ( (EicherMotor) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Eicher Motor ( (EicherMotor) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eicher Motor ( (EicherMotor) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Eicher Motor stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Eicher Motor in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Eicher Motor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Eicher Motor in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Eicher Motor is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5474.68 and Eicher Motor (EicherMotor) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Eicher Motor (EicherMotor) stock. Volume based technical analysis of Eicher Motor (EicherMotor) stock is negative.
Eicher Motor Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Eicher Motor ( (EicherMotor) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Eicher Motor ( (EicherMotor) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Eicher Motor ( (EicherMotor) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eicher Motor ( (EicherMotor) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Eicher Motor stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Eicher Motor in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Eicher Motor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Eicher Motor in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Eicher Motor is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5474.68 and Eicher Motor (EicherMotor) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Eicher Motor (EicherMotor) stock. Volume based technical analysis of Eicher Motor (EicherMotor) stock is negative.
Eicher Motor Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Eicher Motor charts
Click here for further forecast and predictions for tomorrow