(IBright) I Bright complete technical analysis [charts+indicators] | Buy/Sell I Bright | (IBright) share price targets
Complete technical analysis of I Bright (IBright) by charts plus indicators, forecast predictions and share price targets for I Bright (IBright)
Showing technical analysis as on 2025-02-21 View latest technical analysis
10 day averaged volume of I Bright is 5253
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Fri Feb 2025 | 103.05 | 101.85 | 104.80 | 100.00 | 1.432 times |
| 20 Thu Feb 2025 | 99.85 | 90.70 | 99.85 | 90.70 | 0.587 times |
| 19 Wed Feb 2025 | 95.10 | 92.50 | 95.10 | 90.00 | 3.241 times |
| 18 Tue Feb 2025 | 90.60 | 96.95 | 96.95 | 90.25 | 0.964 times |
| 17 Mon Feb 2025 | 95.00 | 99.50 | 99.50 | 95.00 | 0.98 times |
| 14 Fri Feb 2025 | 99.95 | 99.40 | 108.90 | 99.35 | 0.527 times |
| 13 Thu Feb 2025 | 104.55 | 107.00 | 114.00 | 104.55 | 0.968 times |
| 12 Wed Feb 2025 | 110.05 | 112.95 | 115.60 | 107.50 | 0.746 times |
| 11 Tue Feb 2025 | 110.25 | 119.00 | 119.00 | 109.00 | 0.689 times |
| 10 Mon Feb 2025 | 114.65 | 122.40 | 122.40 | 112.85 | 0.334 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 100.9 as stoploss in an intra day buy trade for a target of 111.78. However, stock will show a bearish move below 100.9.
Share price targets for I Bright (IBright)
| Target Type | Value |
| Downside Target | 86.90 |
| Downside Target | 90.00 |
| Downside Target | 99.35 |
| Upside Target | 104.80 |
| Upside Target | 112.85 |
| Upside Target | 122.40 |
| Upside Target | 126.75 |
| Upside Target | 132.65 |
| Upside Target | 138.90 |
| Upside Target | 149.45 |
| Upside Target | 151.15 |
| Upside Target | 198.60 |
| Upside Target | 204.15 |
Intraday share price targets for I Bright (IBright)
| Target Type | Value |
| Downside Intraday Target | 93.77 |
| Downside Intraday Target | 84.48 |
| Upside Intraday Target | 108.57 |
| Upside Intraday Target | 114.08 |
| Downside Intraday Target | 99.28 |
Weekly technical analysis of I Bright (IBright)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Fri Feb 2025 | 103.05 | 99.50 | 104.80 | 90.00 | 2.207 times |
| 14 Fri Feb 2025 | 99.95 | 122.40 | 122.40 | 99.35 | 0.579 times |
| 07 Fri Feb 2025 | 118.75 | 126.00 | 126.75 | 115.40 | 0.193 times |
| 31 Fri Jan 2025 | 122.45 | 128.00 | 128.00 | 112.85 | 5.551 times |
| 24 Fri Jan 2025 | 122.40 | 100.80 | 122.40 | 100.80 | 0.007 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of I Bright (IBright)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Fri Feb 2025 | 103.05 | 126.00 | 126.75 | 90.00 | 0.019 times |
| 31 Fri Jan 2025 | 122.45 | 134.00 | 138.90 | 86.90 | 26.659 times |
| 31 Tue Dec 2024 | 129.80 | 135.00 | 149.45 | 114.05 | 1.746 times |
| 29 Fri Nov 2024 | 133.10 | 166.55 | 198.60 | 132.65 | 4.491 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of I Bright (IBright)
Price action analysis of I Bright ( (IBright) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of I Bright ( (IBright) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of I Bright ( (IBright) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of I Bright ( (IBright) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for I Bright stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for I Bright in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
I Bright Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for I Bright in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of I Bright is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 99.83 and I Bright (IBright) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the I Bright (IBright) stock. Volume based technical analysis of I Bright (IBright) stock is negative.
I Bright Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of I Bright ( (IBright) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of I Bright ( (IBright) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of I Bright ( (IBright) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of I Bright ( (IBright) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for I Bright stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for I Bright in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
I Bright Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for I Bright in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of I Bright is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 99.83 and I Bright (IBright) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the I Bright (IBright) stock. Volume based technical analysis of I Bright (IBright) stock is negative.
I Bright Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for I Bright charts
Click here for further forecast and predictions for tomorrow