(IBright) I Bright complete technical analysis [charts+indicators] | Buy/Sell I Bright | (IBright) share price targets
Complete technical analysis of I Bright (IBright) by charts plus indicators, forecast predictions and share price targets for I Bright (IBright)
Showing technical analysis as on 2025-02-11 View latest technical analysis
10 day averaged volume of I Bright is 10264
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Tue Feb 2025 | 110.25 | 119.00 | 119.00 | 109.00 | 0.352 times |
| 10 Mon Feb 2025 | 114.65 | 122.40 | 122.40 | 112.85 | 0.171 times |
| 07 Fri Feb 2025 | 118.75 | 123.40 | 123.40 | 115.40 | 0.494 times |
| 06 Thu Feb 2025 | 121.45 | 124.95 | 124.95 | 117.80 | 1.359 times |
| 05 Wed Feb 2025 | 123.95 | 120.00 | 124.50 | 118.00 | 0.676 times |
| 04 Tue Feb 2025 | 121.20 | 124.05 | 124.95 | 121.00 | 0.151 times |
| 03 Mon Feb 2025 | 124.05 | 126.00 | 126.75 | 121.20 | 0.204 times |
| 31 Fri Jan 2025 | 122.45 | 120.05 | 123.85 | 120.05 | 0.473 times |
| 30 Thu Jan 2025 | 121.50 | 123.90 | 125.00 | 120.00 | 0.614 times |
| 29 Wed Jan 2025 | 121.15 | 121.70 | 125.15 | 117.15 | 3.801 times |
My analysis of stock is bearish for shortterm, and stock might move down till 103.8 or till 91.6. Use a stoploss of 113.89 and if the stock hits stoploss, then it can shoot up till 124.01
Share price targets for I Bright (IBright)
| Target Type | Value |
| Downside Target | 86.90 |
| Downside Target | 100.80 |
| Downside Target | 109.00 |
| Upside Target | 112.85 |
| Upside Target | 122.40 |
| Upside Target | 126.75 |
| Upside Target | 128.00 |
| Upside Target | 132.65 |
| Upside Target | 138.90 |
| Upside Target | 149.45 |
| Upside Target | 151.15 |
| Upside Target | 198.60 |
| Upside Target | 204.15 |
Intraday share price targets for I Bright (IBright)
| Target Type | Value |
| Downside Intraday Target | 105.37 |
| Downside Intraday Target | 100.48 |
| Upside Intraday Target | 118.77 |
| Upside Intraday Target | 127.28 |
| Upside Intraday Target | 113.88 |
Weekly technical analysis of I Bright (IBright)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Tue Feb 2025 | 110.25 | 122.40 | 122.40 | 109.00 | 0.181 times |
| 07 Fri Feb 2025 | 118.75 | 126.00 | 126.75 | 115.40 | 0.193 times |
| 31 Fri Jan 2025 | 122.45 | 128.00 | 128.00 | 112.85 | 5.551 times |
| 24 Fri Jan 2025 | 122.40 | 100.80 | 122.40 | 100.80 | 0.007 times |
| 17 Fri Jan 2025 | 96.00 | 111.90 | 117.45 | 86.90 | 201.451 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of I Bright (IBright)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Tue Feb 2025 | 110.25 | 126.00 | 126.75 | 109.00 | 0.008 times |
| 31 Fri Jan 2025 | 122.45 | 134.00 | 138.90 | 86.90 | 26.659 times |
| 31 Tue Dec 2024 | 129.80 | 135.00 | 149.45 | 114.05 | 1.746 times |
| 29 Fri Nov 2024 | 133.10 | 166.55 | 198.60 | 132.65 | 4.491 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of I Bright (IBright)
Price action analysis of I Bright ( (IBright) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of I Bright ( (IBright) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of I Bright ( (IBright) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of I Bright ( (IBright) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for I Bright stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for I Bright in short term but the buy signal is initial and weak.
I Bright Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for I Bright in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of I Bright is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 120.86 and I Bright (IBright) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the I Bright (IBright) stock. Volume based technical analysis of I Bright (IBright) stock is negative.
I Bright Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of I Bright ( (IBright) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of I Bright ( (IBright) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of I Bright ( (IBright) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of I Bright ( (IBright) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for I Bright stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for I Bright in short term but the buy signal is initial and weak.
I Bright Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for I Bright in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of I Bright is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 120.86 and I Bright (IBright) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the I Bright (IBright) stock. Volume based technical analysis of I Bright (IBright) stock is negative.
I Bright Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for I Bright charts
Click here for further forecast and predictions for tomorrow