(IBright) I Bright complete technical analysis [charts+indicators] | Buy/Sell I Bright | (IBright) share price targets
Complete technical analysis of I Bright (IBright) by charts plus indicators, forecast predictions and share price targets for I Bright (IBright)
Showing technical analysis as on 2025-02-13 View latest technical analysis
10 day averaged volume of I Bright is 5007
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Thu Feb 2025 | 104.55 | 107.00 | 114.00 | 104.55 | 1.015 times |
| 12 Wed Feb 2025 | 110.05 | 112.95 | 115.60 | 107.50 | 0.783 times |
| 11 Tue Feb 2025 | 110.25 | 119.00 | 119.00 | 109.00 | 0.723 times |
| 10 Mon Feb 2025 | 114.65 | 122.40 | 122.40 | 112.85 | 0.351 times |
| 07 Fri Feb 2025 | 118.75 | 123.40 | 123.40 | 115.40 | 1.012 times |
| 06 Thu Feb 2025 | 121.45 | 124.95 | 124.95 | 117.80 | 2.786 times |
| 05 Wed Feb 2025 | 123.95 | 120.00 | 124.50 | 118.00 | 1.387 times |
| 04 Tue Feb 2025 | 121.20 | 124.05 | 124.95 | 121.00 | 0.31 times |
| 03 Mon Feb 2025 | 124.05 | 126.00 | 126.75 | 121.20 | 0.419 times |
| 31 Fri Jan 2025 | 122.45 | 120.05 | 123.85 | 120.05 | 0.97 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 107.2, but if it comes above 107.2, then a intra day buy could be more profitable.
If you take a sell trade below 107.2, then use 107.2 as stoploss and 97.5 as target. However if you take a buy trade in stock , then use 107.2 as stoploss and 115.23 as target.
Share price targets for I Bright (IBright)
| Target Type | Value |
| Downside Target | 86.90 |
| Downside Target | 100.80 |
| Downside Target | 104.55 |
| Upside Target | 112.85 |
| Upside Target | 122.40 |
| Upside Target | 126.75 |
| Upside Target | 128.00 |
| Upside Target | 132.65 |
| Upside Target | 138.90 |
| Upside Target | 149.45 |
| Upside Target | 151.15 |
| Upside Target | 198.60 |
| Upside Target | 204.15 |
Intraday share price targets for I Bright (IBright)
| Target Type | Value |
| Downside Intraday Target | 98.6 |
| Downside Intraday Target | 92.65 |
| Upside Intraday Target | 116.45 |
| Upside Intraday Target | 128.35 |
| Upside Intraday Target | 110.5 |
Weekly technical analysis of I Bright (IBright)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Thu Feb 2025 | 104.55 | 122.40 | 122.40 | 104.55 | 0.486 times |
| 07 Fri Feb 2025 | 118.75 | 126.00 | 126.75 | 115.40 | 0.193 times |
| 31 Fri Jan 2025 | 122.45 | 128.00 | 128.00 | 112.85 | 5.551 times |
| 24 Fri Jan 2025 | 122.40 | 100.80 | 122.40 | 100.80 | 0.007 times |
| 17 Fri Jan 2025 | 96.00 | 111.90 | 117.45 | 86.90 | 201.451 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of I Bright (IBright)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Thu Feb 2025 | 104.55 | 126.00 | 126.75 | 104.55 | 0.01 times |
| 31 Fri Jan 2025 | 122.45 | 134.00 | 138.90 | 86.90 | 26.659 times |
| 31 Tue Dec 2024 | 129.80 | 135.00 | 149.45 | 114.05 | 1.746 times |
| 29 Fri Nov 2024 | 133.10 | 166.55 | 198.60 | 132.65 | 4.491 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of I Bright (IBright)
Price action analysis of I Bright ( (IBright) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of I Bright ( (IBright) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of I Bright ( (IBright) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of I Bright ( (IBright) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for I Bright stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for I Bright in short term and the sell signal is strong.
I Bright Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for I Bright in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of I Bright is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 117.98 and I Bright (IBright) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the I Bright (IBright) stock. Volume based technical analysis of I Bright (IBright) stock is negative.
I Bright Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of I Bright ( (IBright) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of I Bright ( (IBright) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of I Bright ( (IBright) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of I Bright ( (IBright) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for I Bright stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for I Bright in short term and the sell signal is strong.
I Bright Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for I Bright in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of I Bright is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 117.98 and I Bright (IBright) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the I Bright (IBright) stock. Volume based technical analysis of I Bright (IBright) stock is negative.
I Bright Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for I Bright charts
Click here for further forecast and predictions for tomorrow