(WS) W S complete technical analysis [charts+indicators] | Buy/Sell W S | (WS) share price targets
Complete technical analysis of W S (WS) by charts plus indicators, forecast predictions and share price targets for W S (WS)
Showing technical analysis as on 2025-03-21 View latest technical analysis
10 day averaged volume of W S is 64139
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Fri Mar 2025 | 79.87 | 74.25 | 80.99 | 74.25 | 0.084 times |
| 20 Thu Mar 2025 | 77.68 | 77.80 | 77.97 | 75.51 | 4.009 times |
| 19 Wed Mar 2025 | 74.26 | 72.75 | 74.26 | 72.75 | 0.313 times |
| 18 Tue Mar 2025 | 70.73 | 70.36 | 73.50 | 70.36 | 1.786 times |
| 17 Mon Mar 2025 | 73.65 | 77.52 | 78.00 | 73.65 | 0.335 times |
| 13 Thu Mar 2025 | 77.52 | 82.00 | 82.00 | 76.95 | 0.846 times |
| 12 Wed Mar 2025 | 80.99 | 80.00 | 82.00 | 78.01 | 0.515 times |
| 11 Tue Mar 2025 | 79.28 | 80.00 | 84.99 | 77.30 | 1.389 times |
| 10 Mon Mar 2025 | 81.33 | 83.88 | 83.88 | 80.60 | 0.581 times |
| 07 Fri Mar 2025 | 79.89 | 76.85 | 79.89 | 75.45 | 0.014 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 80.8 as stoploss in an intra day sell trade for a target of 76.97. However, stock will show a bullish move above 80.8.
Share price targets for W S (WS)
| Target Type | Value |
| Downside Target | 66.35 |
| Downside Target | 68.25 |
| Downside Target | 70.36 |
| Downside Target | 74.40 |
| Downside Target | 76.95 |
| Upside Target | 79.89 |
| Upside Target | 84.99 |
| Upside Target | 91.00 |
| Upside Target | 101.80 |
| Upside Target | 104.85 |
| Upside Target | 112.00 |
| Upside Target | 123.10 |
| Upside Target | 134.55 |
| Upside Target | 145.00 |
Intraday share price targets for W S (WS)
| Target Type | Value |
| Downside Intraday Target | 73.16 |
| Downside Intraday Target | 66.44 |
| Upside Intraday Target | 83.79 |
| Upside Intraday Target | 87.7 |
| Downside Intraday Target | 77.07 |
Weekly technical analysis of W S (WS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Fri Mar 2025 | 79.87 | 77.52 | 80.99 | 70.36 | 1.959 times |
| 13 Thu Mar 2025 | 77.52 | 83.88 | 84.99 | 76.95 | 2.231 times |
| 07 Fri Mar 2025 | 79.89 | 73.00 | 79.89 | 68.25 | 1.827 times |
| 28 Fri Feb 2025 | 74.60 | 78.50 | 82.45 | 74.40 | 0.26 times |
| 21 Fri Feb 2025 | 80.50 | 77.35 | 85.65 | 66.35 | 4.367 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of W S (WS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Fri Mar 2025 | 79.87 | 73.00 | 84.99 | 68.25 | 2.157 times |
| 28 Fri Feb 2025 | 74.60 | 91.30 | 101.80 | 66.35 | 1.229 times |
| 31 Fri Jan 2025 | 101.90 | 119.75 | 123.10 | 91.00 | 0.894 times |
| 31 Tue Dec 2024 | 117.50 | 129.10 | 134.55 | 112.00 | 0.774 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of W S (WS)
Price action analysis of W S ( (WS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of W S ( (WS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of W S ( (WS) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of W S ( (WS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for W S stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for W S in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
W S Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for W S in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of W S is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.8 and W S (WS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the W S (WS) stock. Volume based technical analysis of W S (WS) stock is negative.
W S Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of W S ( (WS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of W S ( (WS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of W S ( (WS) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of W S ( (WS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for W S stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for W S in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
W S Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for W S in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of W S is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.8 and W S (WS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the W S (WS) stock. Volume based technical analysis of W S (WS) stock is negative.
W S Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow