(WS) W S complete technical analysis [charts+indicators] | Buy/Sell W S | (WS) share price targets
Complete technical analysis of W S (WS) by charts plus indicators, forecast predictions and share price targets for W S (WS)
Showing technical analysis as on 2024-07-30 View latest technical analysis
10 day averaged volume of W S is 46444
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Tue Jul 2024 | 171.05 | 172.50 | 172.85 | 164.35 | 0.679 times |
| 29 Mon Jul 2024 | 167.25 | 175.85 | 175.85 | 164.30 | 0.652 times |
| 26 Fri Jul 2024 | 169.25 | 172.20 | 184.80 | 167.05 | 0.972 times |
| 25 Thu Jul 2024 | 172.00 | 171.00 | 176.00 | 170.35 | 1.225 times |
| 24 Wed Jul 2024 | 174.85 | 168.00 | 177.70 | 162.75 | 1.609 times |
| 23 Tue Jul 2024 | 161.60 | 167.90 | 169.45 | 154.30 | 0.703 times |
| 22 Mon Jul 2024 | 161.60 | 156.60 | 166.95 | 156.60 | 0.277 times |
| 19 Fri Jul 2024 | 161.25 | 169.85 | 169.85 | 160.20 | 0.404 times |
| 18 Thu Jul 2024 | 166.50 | 180.00 | 180.00 | 165.20 | 0.497 times |
| 16 Tue Jul 2024 | 174.30 | 184.80 | 184.80 | 173.50 | 1.423 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 173 as stoploss in an intra day sell trade for a target of 168. However, stock will show a bullish move above 173.
Share price targets for W S (WS)
| Target Type | Value |
| Downside Target | 112.00 |
| Downside Target | 122.05 |
| Downside Target | 135.10 |
| Downside Target | 143.60 |
| Downside Target | 154.30 |
| Downside Target | 164.30 |
| Downside Target | 168.80 |
| Upside Target | 174.80 |
| Upside Target | 175.85 |
| Upside Target | 176.75 |
| Upside Target | 179.00 |
| Upside Target | 184.80 |
| Upside Target | 185.10 |
Intraday share price targets for W S (WS)
| Target Type | Value |
| Downside Intraday Target | 164.95 |
| Downside Intraday Target | 158.85 |
| Upside Intraday Target | 176.5 |
| Upside Intraday Target | 181.95 |
| Downside Intraday Target | 170.4 |
Weekly technical analysis of W S (WS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Tue Jul 2024 | 171.05 | 175.85 | 175.85 | 164.30 | 0.278 times |
| 26 Fri Jul 2024 | 169.25 | 156.60 | 184.80 | 154.30 | 1.049 times |
| 19 Fri Jul 2024 | 161.25 | 174.65 | 185.10 | 160.20 | 0.981 times |
| 12 Fri Jul 2024 | 167.40 | 165.60 | 174.80 | 157.25 | 0.247 times |
| 05 Fri Jul 2024 | 168.95 | 146.00 | 176.75 | 143.60 | 8.532 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of W S (WS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Tue Jul 2024 | 171.05 | 146.00 | 185.10 | 143.60 | 2.979 times |
| 28 Fri Jun 2024 | 143.80 | 138.00 | 154.80 | 112.00 | 0.492 times |
| 31 Fri May 2024 | 137.60 | 156.00 | 179.00 | 135.60 | 1.531 times |
| 30 Tue Apr 2024 | 156.30 | 159.95 | 165.20 | 135.10 | 0.854 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of W S (WS)
Price action analysis of W S ( (WS) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of W S ( (WS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of W S ( (WS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of W S ( (WS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for W S stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for W S in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
W S Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for W S in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of W S is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 170.13 and W S (WS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the W S (WS) stock. Volume based technical analysis of W S (WS) stock is negative.
W S Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of W S ( (WS) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of W S ( (WS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of W S ( (WS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of W S ( (WS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for W S stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for W S in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
W S Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for W S in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of W S is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 170.13 and W S (WS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the W S (WS) stock. Volume based technical analysis of W S (WS) stock is negative.
W S Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow