Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(WS) W S complete technical analysis [charts+indicators] | Buy/Sell W S | (WS) share price targets

Complete technical analysis of W S (WS) by charts plus indicators, forecast predictions and share price targets for W S (WS)

Showing technical analysis as on 2024-05-23 View latest technical analysis

10 day averaged volume of W S is 74213

Date Daily Closing Price Open High Low Volume
23 Thu May 2024 152.65 153.95 155.35 151.00 0.688 times
22 Wed May 2024 151.80 159.95 161.10 149.55 0.696 times
21 Tue May 2024 157.05 174.50 179.00 146.05 5.952 times
18 Sat May 2024 172.70 165.15 174.05 165.15 0.167 times
17 Fri May 2024 167.35 157.80 169.00 155.95 1.499 times
16 Thu May 2024 157.80 154.90 161.00 152.10 0.604 times
15 Wed May 2024 152.60 147.95 154.65 147.55 0.534 times
14 Tue May 2024 147.95 150.90 150.90 145.10 0.042 times
13 Mon May 2024 147.95 143.05 150.45 143.05 0.145 times
10 Fri May 2024 145.35 148.70 149.25 144.90 0.189 times

My analysis of stock is bearish for shortterm, and stock might move down till 147.7 or till 139.7. Use a stoploss of 154.3 and if the stock hits stoploss, then it can shoot up till 160.94

Share price targets for W S (WS)

Target Type Value
Downside Target 109.15
Downside Target 122.05
Downside Target 130.05
Downside Target 135.10
Downside Target 143.05
Downside Target 146.05
Downside Target 149.60
Upside Target 161.90
Upside Target 165.20
Upside Target 168.80
Upside Target 174.05
Upside Target 179.00
Upside Target 193.75

Intraday share price targets for W S (WS)

Target Type Value
Downside Intraday Target 139.47
Downside Intraday Target 126.28
Upside Intraday Target 172.42
Upside Intraday Target 192.18
Upside Intraday Target 159.23

Weekly technical analysis of W S (WS)

Date Weekly Closing Price Open High Low Volume
23 Thu May 2024 152.65 174.50 179.00 146.05 2.452 times
18 Sat May 2024 172.70 143.05 174.05 143.05 2.924 times
10 Fri May 2024 145.35 162.00 164.00 137.55 0.784 times
03 Fri May 2024 154.05 161.95 164.65 152.00 0.624 times
26 Fri Apr 2024 158.05 154.60 161.90 149.60 0.974 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of W S (WS)

Date Monthly Closing Price Open High Low Volume
23 Thu May 2024 152.65 156.00 179.00 137.55 1.268 times
30 Tue Apr 2024 156.30 159.95 165.20 135.10 0.854 times
28 Thu Mar 2024 149.10 156.85 168.80 122.05 0.784 times
29 Thu Feb 2024 150.05 136.70 193.75 130.05 1.131 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of W S (WS)

Price action analysis of W S ( (WS) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of W S ( (WS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of W S ( (WS) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of W S ( (WS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for W S stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for W S in short term but the sell signal is initial and weak.

W S Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for W S in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of W S is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 157.58 and W S (WS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the W S (WS) stock. Volume based technical analysis of W S (WS) stock is negative.

W S Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of W S ( (WS) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of W S ( (WS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of W S ( (WS) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of W S ( (WS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for W S stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for W S in short term but the sell signal is initial and weak.

W S Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for W S in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of W S is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 157.58 and W S (WS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the W S (WS) stock. Volume based technical analysis of W S (WS) stock is negative.

W S Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for W S charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme