(HighEnergy) High Energy complete technical analysis [charts+indicators] | Buy/Sell High Energy | (HighEnergy) share price targets
Complete technical analysis of High Energy (HighEnergy) by charts plus indicators, forecast predictions and share price targets for High Energy (HighEnergy)
Showing technical analysis as on 2025-01-31 View latest technical analysis
10 day averaged volume of High Energy is 8579
| Date | Daily Closing Price | Open | High | Low | Volume |
| 31 Fri Jan 2025 | 542.05 | 536.00 | 565.00 | 534.60 | 1.046 times |
| 30 Thu Jan 2025 | 539.00 | 539.35 | 554.80 | 536.00 | 0.676 times |
| 29 Wed Jan 2025 | 539.35 | 544.60 | 557.00 | 524.00 | 1.215 times |
| 28 Tue Jan 2025 | 528.30 | 549.10 | 555.10 | 500.00 | 1.039 times |
| 27 Mon Jan 2025 | 549.10 | 541.55 | 570.00 | 534.00 | 1.084 times |
| 24 Fri Jan 2025 | 554.60 | 554.95 | 560.00 | 552.00 | 0.472 times |
| 23 Thu Jan 2025 | 551.25 | 562.00 | 573.45 | 545.00 | 1.519 times |
| 22 Wed Jan 2025 | 569.65 | 570.55 | 579.45 | 552.00 | 1.735 times |
| 21 Tue Jan 2025 | 577.00 | 649.00 | 649.00 | 562.10 | 1.71 times |
| 20 Mon Jan 2025 | 617.45 | 616.00 | 624.50 | 607.00 | 0.31 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 551.1, but if it comes above 551.1, then a intra day buy could be more profitable.
If you take a sell trade below 551.1, then use 551.1 as stoploss and 513.7 as target. However if you take a buy trade in stock , then use 551.1 as stoploss and 582.3 as target.
Share price targets for High Energy (HighEnergy)
| Target Type | Value |
| Downside Target | 500.00 |
| Downside Target | 537.00 |
| Upside Target | 570.00 |
| Upside Target | 592.10 |
| Upside Target | 628.50 |
| Upside Target | 645.00 |
| Upside Target | 663.90 |
| Upside Target | 674.95 |
| Upside Target | 684.95 |
| Upside Target | 717.00 |
| Upside Target | 720.55 |
| Upside Target | 748.90 |
Intraday share price targets for High Energy (HighEnergy)
| Target Type | Value |
| Downside Intraday Target | 504.7 |
| Downside Intraday Target | 467.35 |
| Upside Intraday Target | 574.7 |
| Upside Intraday Target | 607.35 |
| Downside Intraday Target | 537.35 |
Weekly technical analysis of High Energy (HighEnergy)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 31 Fri Jan 2025 | 542.05 | 541.55 | 570.00 | 500.00 | 0.881 times |
| 24 Fri Jan 2025 | 554.60 | 616.00 | 649.00 | 545.00 | 2.053 times |
| 17 Fri Jan 2025 | 607.70 | 581.15 | 628.50 | 572.00 | 0.695 times |
| 10 Fri Jan 2025 | 595.60 | 642.60 | 663.90 | 575.00 | 1.691 times |
| 03 Fri Jan 2025 | 654.45 | 609.45 | 674.95 | 601.00 | 1.277 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of High Energy (HighEnergy)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 31 Fri Jan 2025 | 542.05 | 605.00 | 674.95 | 500.00 | 0.889 times |
| 31 Tue Dec 2024 | 609.70 | 603.55 | 748.90 | 592.10 | 1.42 times |
| 29 Fri Nov 2024 | 591.70 | 661.25 | 684.95 | 537.00 | 0.557 times |
| 31 Thu Oct 2024 | 668.45 | 685.00 | 717.00 | 553.90 | 1.117 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of High Energy (HighEnergy)
Price action analysis of High Energy ( (HighEnergy) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of High Energy ( (HighEnergy) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of High Energy ( (HighEnergy) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of High Energy ( (HighEnergy) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for High Energy stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for High Energy in short term and the sell signal is strong.
High Energy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for High Energy in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of High Energy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 554.91 and High Energy (HighEnergy) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the High Energy (HighEnergy) stock. Volume based technical analysis of High Energy (HighEnergy) stock is negative.
High Energy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of High Energy ( (HighEnergy) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of High Energy ( (HighEnergy) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of High Energy ( (HighEnergy) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of High Energy ( (HighEnergy) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for High Energy stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for High Energy in short term and the sell signal is strong.
High Energy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for High Energy in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of High Energy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 554.91 and High Energy (HighEnergy) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the High Energy (HighEnergy) stock. Volume based technical analysis of High Energy (HighEnergy) stock is negative.
High Energy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for High Energy charts
Click here for further forecast and predictions for tomorrow