(HighEnergy) High Energy complete technical analysis [charts+indicators] | Buy/Sell High Energy | (HighEnergy) share price targets
Complete technical analysis of High Energy (HighEnergy) by charts plus indicators, forecast predictions and share price targets for High Energy (HighEnergy)
Showing technical analysis as on 2025-01-29 View latest technical analysis
10 day averaged volume of High Energy is 7515
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Wed Jan 2025 | 539.35 | 544.60 | 557.00 | 524.00 | 1.387 times |
| 28 Tue Jan 2025 | 528.30 | 549.10 | 555.10 | 500.00 | 1.186 times |
| 27 Mon Jan 2025 | 549.10 | 541.55 | 570.00 | 534.00 | 1.238 times |
| 24 Fri Jan 2025 | 554.60 | 554.95 | 560.00 | 552.00 | 0.539 times |
| 23 Thu Jan 2025 | 551.25 | 562.00 | 573.45 | 545.00 | 1.734 times |
| 22 Wed Jan 2025 | 569.65 | 570.55 | 579.45 | 552.00 | 1.981 times |
| 21 Tue Jan 2025 | 577.00 | 649.00 | 649.00 | 562.10 | 1.952 times |
| 20 Mon Jan 2025 | 617.45 | 616.00 | 624.50 | 607.00 | 0.354 times |
| 17 Fri Jan 2025 | 607.70 | 616.00 | 628.50 | 605.00 | 0.274 times |
| 16 Thu Jan 2025 | 611.85 | 602.30 | 618.00 | 600.00 | 0.465 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 559.5, but if it comes above 559.5, then a intra day buy could be more profitable.
If you take a sell trade below 559.5, then use 559.5 as stoploss and 518.8 as target. However if you take a buy trade in stock , then use 559.5 as stoploss and 593.31 as target.
Share price targets for High Energy (HighEnergy)
| Target Type | Value |
| Downside Target | 500.00 |
| Downside Target | 537.00 |
| Upside Target | 570.00 |
| Upside Target | 592.10 |
| Upside Target | 628.50 |
| Upside Target | 645.00 |
| Upside Target | 663.90 |
| Upside Target | 674.95 |
| Upside Target | 684.95 |
| Upside Target | 717.00 |
| Upside Target | 720.55 |
| Upside Target | 748.90 |
Intraday share price targets for High Energy (HighEnergy)
| Target Type | Value |
| Downside Intraday Target | 502.9 |
| Downside Intraday Target | 466.45 |
| Upside Intraday Target | 572.9 |
| Upside Intraday Target | 606.45 |
| Downside Intraday Target | 536.45 |
Weekly technical analysis of High Energy (HighEnergy)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Wed Jan 2025 | 539.35 | 541.55 | 570.00 | 500.00 | 0.581 times |
| 24 Fri Jan 2025 | 554.60 | 616.00 | 649.00 | 545.00 | 2.053 times |
| 17 Fri Jan 2025 | 607.70 | 581.15 | 628.50 | 572.00 | 0.695 times |
| 10 Fri Jan 2025 | 595.60 | 642.60 | 663.90 | 575.00 | 1.691 times |
| 03 Fri Jan 2025 | 654.45 | 609.45 | 674.95 | 601.00 | 1.277 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of High Energy (HighEnergy)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Wed Jan 2025 | 539.35 | 605.00 | 674.95 | 500.00 | 0.809 times |
| 31 Tue Dec 2024 | 609.70 | 603.55 | 748.90 | 592.10 | 1.42 times |
| 29 Fri Nov 2024 | 591.70 | 661.25 | 684.95 | 537.00 | 0.557 times |
| 31 Thu Oct 2024 | 668.45 | 685.00 | 717.00 | 553.90 | 1.117 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of High Energy (HighEnergy)
Price action analysis of High Energy ( (HighEnergy) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of High Energy ( (HighEnergy) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of High Energy ( (HighEnergy) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of High Energy ( (HighEnergy) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for High Energy stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for High Energy in short term and the sell signal is strong.
High Energy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for High Energy in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of High Energy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 561.08 and High Energy (HighEnergy) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the High Energy (HighEnergy) stock. Volume based technical analysis of High Energy (HighEnergy) stock is negative.
High Energy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of High Energy ( (HighEnergy) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of High Energy ( (HighEnergy) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of High Energy ( (HighEnergy) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of High Energy ( (HighEnergy) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for High Energy stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for High Energy in short term and the sell signal is strong.
High Energy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for High Energy in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of High Energy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 561.08 and High Energy (HighEnergy) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the High Energy (HighEnergy) stock. Volume based technical analysis of High Energy (HighEnergy) stock is negative.
High Energy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for High Energy charts
Click here for further forecast and predictions for tomorrow