(HighEnergy) High Energy complete technical analysis [charts+indicators] | Buy/Sell High Energy | (HighEnergy) share price targets
Complete technical analysis of High Energy (HighEnergy) by charts plus indicators, forecast predictions and share price targets for High Energy (HighEnergy)
Showing technical analysis as on 2024-03-01 View latest technical analysis
10 day averaged volume of High Energy is 10840
Date | Daily Closing Price | Open | High | Low | Volume |
01 Fri Mar 2024 | 567.55 | 570.10 | 579.70 | 563.00 | 0.516 times |
29 Thu Feb 2024 | 572.50 | 575.05 | 580.00 | 564.50 | 0.47 times |
28 Wed Feb 2024 | 580.30 | 596.30 | 596.30 | 571.30 | 0.674 times |
27 Tue Feb 2024 | 585.45 | 591.00 | 595.55 | 584.20 | 0.611 times |
26 Mon Feb 2024 | 593.75 | 588.00 | 604.00 | 582.00 | 0.725 times |
23 Fri Feb 2024 | 587.10 | 604.20 | 604.80 | 585.00 | 0.706 times |
22 Thu Feb 2024 | 592.90 | 584.20 | 597.90 | 577.00 | 0.664 times |
21 Wed Feb 2024 | 584.20 | 609.40 | 609.40 | 573.00 | 1.429 times |
20 Tue Feb 2024 | 599.75 | 610.95 | 610.95 | 594.00 | 2.186 times |
19 Mon Feb 2024 | 603.45 | 600.00 | 610.00 | 590.00 | 1.195 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 574.8, but if it comes above 574.8, then a intra day buy could be more profitable.
If you take a sell trade below 574.8, then use 574.8 as stoploss and 562.1 as target. However if you take a buy trade in stock , then use 574.8 as stoploss and 585.46 as target.
Share price targets for High Energy (HighEnergy)
Target Type | Value |
Downside Target | 521.15 |
Downside Target | 555.20 |
Upside Target | 586.00 |
Upside Target | 604.00 |
Upside Target | 607.20 |
Upside Target | 610.95 |
Upside Target | 619.95 |
Upside Target | 632.20 |
Upside Target | 642.00 |
Upside Target | 735.00 |
Intraday share price targets for High Energy (HighEnergy)
Target Type | Value |
Downside Intraday Target | 552.37 |
Downside Intraday Target | 537.18 |
Upside Intraday Target | 593.37 |
Upside Intraday Target | 619.18 |
Upside Intraday Target | 578.18 |
Weekly technical analysis of High Energy (HighEnergy)
Date | Weekly Closing Price | Open | High | Low | Volume |
01 Fri Mar 2024 | 567.55 | 588.00 | 604.00 | 563.00 | 0.485 times |
23 Fri Feb 2024 | 587.10 | 600.00 | 610.95 | 573.00 | 0.795 times |
16 Fri Feb 2024 | 598.85 | 578.60 | 607.20 | 555.20 | 1.333 times |
09 Fri Feb 2024 | 578.45 | 617.20 | 619.95 | 558.40 | 0.524 times |
02 Fri Feb 2024 | 605.05 | 589.50 | 632.20 | 582.60 | 0.817 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of High Energy (HighEnergy)
Date | Monthly Closing Price | Open | High | Low | Volume |
01 Fri Mar 2024 | 567.55 | 570.10 | 579.70 | 563.00 | 0.021 times |
29 Thu Feb 2024 | 572.50 | 630.00 | 632.20 | 555.20 | 0.476 times |
31 Wed Jan 2024 | 619.65 | 558.05 | 642.00 | 521.15 | 2.225 times |
29 Fri Dec 2023 | 560.50 | 575.00 | 586.00 | 532.80 | 0.494 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of High Energy (HighEnergy)
Price action analysis of High Energy ( (HighEnergy) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of High Energy ( (HighEnergy) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of High Energy ( (HighEnergy) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of High Energy ( (HighEnergy) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for High Energy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for High Energy in short term and the sell signal is strong.
High Energy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for High Energy in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of High Energy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 590.28 and High Energy (HighEnergy) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the High Energy (HighEnergy) stock. Volume based technical analysis of High Energy (HighEnergy) stock is negative.
High Energy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of High Energy ( (HighEnergy) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of High Energy ( (HighEnergy) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of High Energy ( (HighEnergy) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of High Energy ( (HighEnergy) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for High Energy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for High Energy in short term and the sell signal is strong.
High Energy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for High Energy in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of High Energy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 590.28 and High Energy (HighEnergy) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the High Energy (HighEnergy) stock. Volume based technical analysis of High Energy (HighEnergy) stock is negative.
High Energy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for High Energy charts
Click here for further forecast and predictions for tomorrow