(HighEnergy) High Energy complete technical analysis [charts+indicators] | Buy/Sell High Energy | (HighEnergy) share price targets
Complete technical analysis of High Energy (HighEnergy) by charts plus indicators, forecast predictions and share price targets for High Energy (HighEnergy)
Showing technical analysis as on 2024-02-20 View latest technical analysis
10 day averaged volume of High Energy is 14786
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Tue Feb 2024 | 599.75 | 610.95 | 610.95 | 594.00 | 1.603 times |
| 19 Mon Feb 2024 | 603.45 | 600.00 | 610.00 | 590.00 | 0.876 times |
| 16 Fri Feb 2024 | 598.85 | 600.00 | 607.20 | 576.35 | 0.982 times |
| 15 Thu Feb 2024 | 593.45 | 596.80 | 600.00 | 581.50 | 1.085 times |
| 14 Wed Feb 2024 | 584.95 | 576.00 | 595.00 | 572.50 | 0.765 times |
| 13 Tue Feb 2024 | 580.05 | 555.20 | 582.50 | 555.20 | 1.119 times |
| 12 Mon Feb 2024 | 560.05 | 578.60 | 588.30 | 555.20 | 1.752 times |
| 09 Fri Feb 2024 | 578.45 | 583.00 | 588.55 | 570.50 | 0.741 times |
| 08 Thu Feb 2024 | 580.75 | 592.50 | 599.80 | 575.00 | 0.774 times |
| 07 Wed Feb 2024 | 581.95 | 600.00 | 608.00 | 580.00 | 0.73 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 606.8 as stoploss in an intra day sell trade for a target of 587.35. However, stock will show a bullish move above 606.8.
Share price targets for High Energy (HighEnergy)
| Target Type | Value |
| Downside Target | 521.15 |
| Downside Target | 555.20 |
| Downside Target | 582.60 |
| Upside Target | 607.20 |
| Upside Target | 610.95 |
| Upside Target | 619.95 |
| Upside Target | 624.80 |
| Upside Target | 632.20 |
| Upside Target | 642.00 |
| Upside Target | 735.00 |
| Upside Target | 750.00 |
Intraday share price targets for High Energy (HighEnergy)
| Target Type | Value |
| Downside Intraday Target | 589.52 |
| Downside Intraday Target | 579.28 |
| Upside Intraday Target | 610.47 |
| Upside Intraday Target | 621.18 |
| Upside Intraday Target | 600.23 |
Weekly technical analysis of High Energy (HighEnergy)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Tue Feb 2024 | 599.75 | 600.00 | 610.95 | 590.00 | 0.435 times |
| 16 Fri Feb 2024 | 598.85 | 578.60 | 607.20 | 555.20 | 1.333 times |
| 09 Fri Feb 2024 | 578.45 | 617.20 | 619.95 | 558.40 | 0.524 times |
| 02 Fri Feb 2024 | 605.05 | 589.50 | 632.20 | 582.60 | 0.817 times |
| 25 Thu Jan 2024 | 574.35 | 624.80 | 624.80 | 521.15 | 1.913 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of High Energy (HighEnergy)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Tue Feb 2024 | 599.75 | 630.00 | 632.20 | 555.20 | 0.375 times |
| 31 Wed Jan 2024 | 619.65 | 558.05 | 642.00 | 521.15 | 2.225 times |
| 29 Fri Dec 2023 | 560.50 | 575.00 | 586.00 | 532.80 | 0.494 times |
| 30 Thu Nov 2023 | 569.55 | 693.00 | 735.00 | 531.00 | 0.964 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of High Energy (HighEnergy)
Price action analysis of High Energy ( (HighEnergy) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of High Energy ( (HighEnergy) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of High Energy ( (HighEnergy) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of High Energy ( (HighEnergy) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for High Energy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for High Energy in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
High Energy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for High Energy in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of High Energy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 585.28 and High Energy (HighEnergy) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the High Energy (HighEnergy) stock. Volume based technical analysis of High Energy (HighEnergy) stock is negative.
High Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of High Energy ( (HighEnergy) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of High Energy ( (HighEnergy) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of High Energy ( (HighEnergy) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of High Energy ( (HighEnergy) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for High Energy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for High Energy in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
High Energy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for High Energy in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of High Energy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 585.28 and High Energy (HighEnergy) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the High Energy (HighEnergy) stock. Volume based technical analysis of High Energy (HighEnergy) stock is negative.
High Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for High Energy charts
Click here for further forecast and predictions for tomorrow