Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(HighEnergy) High Energy complete technical analysis [charts+indicators] | Buy/Sell High Energy | (HighEnergy) share price targets

Complete technical analysis of High Energy (HighEnergy) by charts plus indicators, forecast predictions and share price targets for High Energy (HighEnergy)

10 day averaged volume of High Energy is 6272

Date Daily Closing Price Open High Low Volume
17 Fri Jan 2025 607.70 616.00 628.50 605.00 0.328 times
16 Thu Jan 2025 611.85 602.30 618.00 600.00 0.557 times
15 Wed Jan 2025 606.50 597.00 619.90 597.00 0.334 times
14 Tue Jan 2025 599.60 609.15 609.15 590.00 0.957 times
13 Mon Jan 2025 601.80 581.15 612.00 572.00 1.652 times
10 Fri Jan 2025 595.60 612.55 628.00 591.70 1.163 times
09 Thu Jan 2025 612.55 618.00 624.00 602.00 0.407 times
08 Wed Jan 2025 612.35 619.05 630.00 575.00 1.307 times
07 Tue Jan 2025 618.80 601.60 636.50 601.60 1.078 times
06 Mon Jan 2025 611.40 642.60 663.90 601.05 1.549 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 602 as stoploss in an intra day buy trade for a target of 617.55. However, stock will show a bearish move below 602.

Share price targets for High Energy (HighEnergy)

Target Type Value
Downside Target 537.00
Downside Target 553.90
Downside Target 572.00
Downside Target 592.10
Upside Target 628.50
Upside Target 643.30
Upside Target 663.90
Upside Target 674.95
Upside Target 684.95
Upside Target 709.00
Upside Target 717.00
Upside Target 720.55
Upside Target 748.90

Intraday share price targets for High Energy (HighEnergy)

Target Type Value
Downside Intraday Target 576.97
Downside Intraday Target 546.23
Upside Intraday Target 633.47
Upside Intraday Target 659.23
Downside Intraday Target 602.73

Weekly technical analysis of High Energy (HighEnergy)

Date Weekly Closing Price Open High Low Volume
17 Fri Jan 2025 607.70 581.15 628.50 572.00 0.695 times
10 Fri Jan 2025 595.60 642.60 663.90 575.00 1.691 times
03 Fri Jan 2025 654.45 609.45 674.95 601.00 1.277 times
27 Fri Dec 2024 609.45 666.00 666.00 602.00 0.41 times
20 Fri Dec 2024 645.75 675.95 709.00 643.30 0.573 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of High Energy (HighEnergy)

Date Monthly Closing Price Open High Low Volume
17 Fri Jan 2025 607.70 605.00 674.95 572.00 0.385 times
31 Tue Dec 2024 609.70 603.55 748.90 592.10 1.42 times
29 Fri Nov 2024 591.70 661.25 684.95 537.00 0.557 times
31 Thu Oct 2024 668.45 685.00 717.00 553.90 1.117 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of High Energy (HighEnergy)

Price action analysis of High Energy ( (HighEnergy) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of High Energy ( (HighEnergy) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of High Energy ( (HighEnergy) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of High Energy ( (HighEnergy) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for High Energy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for High Energy in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

High Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for High Energy in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of High Energy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 607.28 and High Energy (HighEnergy) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the High Energy (HighEnergy) stock. Volume based technical analysis of High Energy (HighEnergy) stock is negative.

High Energy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of High Energy ( (HighEnergy) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of High Energy ( (HighEnergy) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of High Energy ( (HighEnergy) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of High Energy ( (HighEnergy) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for High Energy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for High Energy in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

High Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for High Energy in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of High Energy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 607.28 and High Energy (HighEnergy) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the High Energy (HighEnergy) stock. Volume based technical analysis of High Energy (HighEnergy) stock is negative.

High Energy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for High Energy charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme