(Indokem) Indokem complete technical analysis [charts+indicators] | Buy/Sell Indokem | (Indokem) share price targets
Complete technical analysis of Indokem (Indokem) by charts plus indicators, forecast predictions and share price targets for Indokem (Indokem)
Showing technical analysis as on 2025-01-30 View latest technical analysis
10 day averaged volume of Indokem is 9059
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Thu Jan 2025 | 136.10 | 134.99 | 138.80 | 128.30 | 0.478 times |
| 29 Wed Jan 2025 | 134.99 | 134.45 | 137.95 | 130.00 | 0.144 times |
| 28 Tue Jan 2025 | 134.45 | 126.00 | 135.75 | 125.89 | 0.602 times |
| 27 Mon Jan 2025 | 132.51 | 138.00 | 144.00 | 130.55 | 1.178 times |
| 24 Fri Jan 2025 | 137.42 | 136.10 | 143.12 | 135.00 | 1.179 times |
| 23 Thu Jan 2025 | 136.31 | 136.95 | 141.25 | 135.60 | 0.303 times |
| 22 Wed Jan 2025 | 136.95 | 137.69 | 143.80 | 133.00 | 0.844 times |
| 21 Tue Jan 2025 | 137.69 | 141.40 | 141.40 | 133.26 | 1.531 times |
| 20 Mon Jan 2025 | 139.65 | 135.10 | 140.00 | 132.00 | 1.218 times |
| 17 Fri Jan 2025 | 137.80 | 140.15 | 140.15 | 130.55 | 0.984 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 142.5 as stoploss in an intra day sell trade for a target of 127.43. However, stock will show a bullish move above 142.5.
Share price targets for Indokem (Indokem)
| Target Type | Value |
| Downside Target | 72.00 |
| Downside Target | 74.00 |
| Downside Target | 78.01 |
| Downside Target | 85.95 |
| Downside Target | 88.50 |
| Downside Target | 96.60 |
| Downside Target | 108.84 |
| Downside Target | 121.72 |
| Downside Target | 125.89 |
| Downside Target | 130.99 |
| Downside Target | 132.00 |
| Upside Target | 143.80 |
| Upside Target | 144.00 |
| Upside Target | 148.00 |
Intraday share price targets for Indokem (Indokem)
| Target Type | Value |
| Downside Intraday Target | 126.66 |
| Downside Intraday Target | 117.22 |
| Upside Intraday Target | 144.77 |
| Upside Intraday Target | 153.44 |
| Downside Intraday Target | 135.33 |
Weekly technical analysis of Indokem (Indokem)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Thu Jan 2025 | 136.10 | 138.00 | 144.00 | 125.89 | 0.473 times |
| 24 Fri Jan 2025 | 137.42 | 135.10 | 143.80 | 132.00 | 0.546 times |
| 17 Fri Jan 2025 | 137.80 | 126.69 | 148.00 | 121.72 | 0.71 times |
| 10 Fri Jan 2025 | 121.29 | 99.20 | 130.99 | 96.60 | 5.507 times |
| 03 Fri Jan 2025 | 98.95 | 108.84 | 108.84 | 98.00 | 0.214 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Indokem (Indokem)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Thu Jan 2025 | 136.10 | 98.34 | 148.00 | 96.60 | 1.765 times |
| 31 Tue Dec 2024 | 98.34 | 72.50 | 110.00 | 72.50 | 4.257 times |
| 29 Fri Nov 2024 | 77.26 | 84.30 | 85.95 | 74.00 | 0.371 times |
| 31 Thu Oct 2024 | 79.49 | 85.85 | 89.50 | 72.00 | 1.584 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Indokem (Indokem)
Price action analysis of Indokem ( (Indokem) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Indokem ( (Indokem) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Indokem ( (Indokem) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Indokem ( (Indokem) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Indokem stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Indokem in short term but the sell signal is initial and weak.
Indokem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Indokem in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Indokem is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 136.74 and Indokem (Indokem) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Indokem (Indokem) stock. Volume based technical analysis of Indokem (Indokem) stock is negative.
Indokem Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Indokem ( (Indokem) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Indokem ( (Indokem) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Indokem ( (Indokem) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Indokem ( (Indokem) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Indokem stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Indokem in short term but the sell signal is initial and weak.
Indokem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Indokem in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Indokem is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 136.74 and Indokem (Indokem) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Indokem (Indokem) stock. Volume based technical analysis of Indokem (Indokem) stock is negative.
Indokem Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow