(Indokem) Indokem complete technical analysis [charts+indicators] | Buy/Sell Indokem | (Indokem) share price targets
Complete technical analysis of Indokem (Indokem) by charts plus indicators, forecast predictions and share price targets for Indokem (Indokem)
10 day averaged volume of Indokem is 3048
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Thu Apr 2024 | 99.80 | 95.69 | 103.60 | 95.53 | 1.267 times |
| 16 Tue Apr 2024 | 95.61 | 95.45 | 98.00 | 95.10 | 0.223 times |
| 15 Mon Apr 2024 | 97.76 | 95.35 | 98.45 | 93.80 | 1.092 times |
| 12 Fri Apr 2024 | 95.35 | 102.00 | 102.00 | 93.00 | 0.823 times |
| 10 Wed Apr 2024 | 97.15 | 95.55 | 99.69 | 95.37 | 0.686 times |
| 09 Tue Apr 2024 | 95.36 | 100.40 | 100.40 | 91.05 | 3.666 times |
| 08 Mon Apr 2024 | 100.38 | 100.05 | 100.40 | 100.05 | 0.232 times |
| 05 Fri Apr 2024 | 102.94 | 99.45 | 103.70 | 97.05 | 0.56 times |
| 04 Thu Apr 2024 | 102.39 | 101.01 | 103.89 | 100.10 | 0.913 times |
| 03 Wed Apr 2024 | 101.95 | 100.11 | 102.90 | 100.10 | 0.98 times |
My analysis of stock is bearish for shortterm, and stock might move down till 97.2 or till 93.6. Use a stoploss of 100.13 and if the stock hits stoploss, then it can shoot up till 103.09
Share price targets for Indokem (Indokem)
| Target Type | Value |
| Downside Target | 90.60 |
| Downside Target | 93.80 |
| Downside Target | 97.05 |
| Upside Target | 102.00 |
| Upside Target | 103.89 |
| Upside Target | 104.80 |
| Upside Target | 104.95 |
| Upside Target | 109.80 |
| Upside Target | 112.75 |
| Upside Target | 118.34 |
| Upside Target | 119.00 |
Intraday share price targets for Indokem (Indokem)
| Target Type | Value |
| Downside Intraday Target | 94.53 |
| Downside Intraday Target | 89.27 |
| Upside Intraday Target | 104.33 |
| Upside Intraday Target | 108.87 |
| Downside Intraday Target | 99.07 |
Weekly technical analysis of Indokem (Indokem)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Thu Apr 2024 | 99.80 | 95.35 | 103.60 | 93.80 | 0.477 times |
| 12 Fri Apr 2024 | 95.35 | 100.05 | 102.00 | 91.05 | 1.366 times |
| 05 Fri Apr 2024 | 102.94 | 99.95 | 103.89 | 97.05 | 0.386 times |
| 28 Thu Mar 2024 | 98.50 | 104.95 | 104.95 | 94.85 | 0.897 times |
| 22 Fri Mar 2024 | 105.00 | 106.00 | 109.80 | 94.30 | 0.713 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Indokem (Indokem)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Thu Apr 2024 | 99.80 | 99.95 | 103.89 | 91.05 | 0.195 times |
| 28 Thu Mar 2024 | 98.50 | 109.00 | 119.00 | 94.30 | 0.676 times |
| 29 Thu Feb 2024 | 108.64 | 96.00 | 118.34 | 90.60 | 1.43 times |
| 31 Wed Jan 2024 | 94.70 | 104.80 | 104.80 | 91.10 | 1.506 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Indokem (Indokem)
Price action analysis of Indokem ( (Indokem) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Indokem ( (Indokem) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Indokem ( (Indokem) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Indokem ( (Indokem) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Indokem stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Indokem in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Indokem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Indokem in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Indokem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 98.02 and Indokem (Indokem) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Indokem (Indokem) stock. Volume based technical analysis of Indokem (Indokem) stock is negative.
Indokem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Indokem ( (Indokem) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Indokem ( (Indokem) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Indokem ( (Indokem) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Indokem ( (Indokem) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Indokem stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Indokem in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Indokem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Indokem in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Indokem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 98.02 and Indokem (Indokem) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Indokem (Indokem) stock. Volume based technical analysis of Indokem (Indokem) stock is negative.
Indokem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow