(Indokem) Indokem complete technical analysis [charts+indicators] | Buy/Sell Indokem | (Indokem) share price targets
Complete technical analysis of Indokem (Indokem) by charts plus indicators, forecast predictions and share price targets for Indokem (Indokem)
Showing technical analysis as on 2025-01-29 View latest technical analysis
10 day averaged volume of Indokem is 10791
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Wed Jan 2025 | 134.99 | 134.45 | 137.95 | 130.00 | 0.121 times |
| 28 Tue Jan 2025 | 134.45 | 126.00 | 135.75 | 125.89 | 0.505 times |
| 27 Mon Jan 2025 | 132.51 | 138.00 | 144.00 | 130.55 | 0.989 times |
| 24 Fri Jan 2025 | 137.42 | 136.10 | 143.12 | 135.00 | 0.989 times |
| 23 Thu Jan 2025 | 136.31 | 136.95 | 141.25 | 135.60 | 0.255 times |
| 22 Wed Jan 2025 | 136.95 | 137.69 | 143.80 | 133.00 | 0.709 times |
| 21 Tue Jan 2025 | 137.69 | 141.40 | 141.40 | 133.26 | 1.286 times |
| 20 Mon Jan 2025 | 139.65 | 135.10 | 140.00 | 132.00 | 1.023 times |
| 17 Fri Jan 2025 | 137.80 | 140.15 | 140.15 | 130.55 | 0.826 times |
| 16 Thu Jan 2025 | 140.15 | 148.00 | 148.00 | 132.60 | 1.692 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 141.6 as stoploss in an intra day sell trade for a target of 125.68. However, stock will show a bullish move above 141.6.
Share price targets for Indokem (Indokem)
| Target Type | Value |
| Downside Target | 72.00 |
| Downside Target | 74.00 |
| Downside Target | 78.01 |
| Downside Target | 85.95 |
| Downside Target | 88.50 |
| Downside Target | 96.60 |
| Downside Target | 108.84 |
| Downside Target | 121.72 |
| Downside Target | 125.89 |
| Downside Target | 130.99 |
| Downside Target | 132.00 |
| Upside Target | 143.80 |
| Upside Target | 144.00 |
| Upside Target | 148.00 |
Intraday share price targets for Indokem (Indokem)
| Target Type | Value |
| Downside Intraday Target | 125.92 |
| Downside Intraday Target | 116.85 |
| Upside Intraday Target | 144.03 |
| Upside Intraday Target | 153.07 |
| Downside Intraday Target | 134.96 |
Weekly technical analysis of Indokem (Indokem)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Wed Jan 2025 | 134.99 | 138.00 | 144.00 | 125.89 | 0.379 times |
| 24 Fri Jan 2025 | 137.42 | 135.10 | 143.80 | 132.00 | 0.546 times |
| 17 Fri Jan 2025 | 137.80 | 126.69 | 148.00 | 121.72 | 0.71 times |
| 10 Fri Jan 2025 | 121.29 | 99.20 | 130.99 | 96.60 | 5.507 times |
| 03 Fri Jan 2025 | 98.95 | 108.84 | 108.84 | 98.00 | 0.214 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Indokem (Indokem)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Wed Jan 2025 | 134.99 | 98.34 | 148.00 | 96.60 | 1.738 times |
| 31 Tue Dec 2024 | 98.34 | 72.50 | 110.00 | 72.50 | 4.257 times |
| 29 Fri Nov 2024 | 77.26 | 84.30 | 85.95 | 74.00 | 0.371 times |
| 31 Thu Oct 2024 | 79.49 | 85.85 | 89.50 | 72.00 | 1.584 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Indokem (Indokem)
Price action analysis of Indokem ( (Indokem) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Indokem ( (Indokem) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Indokem ( (Indokem) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Indokem ( (Indokem) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Indokem stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Indokem in short term but the sell signal is initial and weak.
Indokem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Indokem in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Indokem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 137.46 and Indokem (Indokem) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Indokem (Indokem) stock. Volume based technical analysis of Indokem (Indokem) stock is negative.
Indokem Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Indokem ( (Indokem) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Indokem ( (Indokem) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Indokem ( (Indokem) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Indokem ( (Indokem) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Indokem stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Indokem in short term but the sell signal is initial and weak.
Indokem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Indokem in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Indokem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 137.46 and Indokem (Indokem) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Indokem (Indokem) stock. Volume based technical analysis of Indokem (Indokem) stock is negative.
Indokem Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow