(Gee) Gee complete technical analysis [charts+indicators] | Buy/Sell Gee | (Gee) share price targets
Complete technical analysis of Gee (Gee) by charts plus indicators, forecast predictions and share price targets for Gee (Gee)
Showing technical analysis as on 2024-02-06 View latest technical analysis
10 day averaged volume of Gee is 39185
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Tue Feb 2024 | 153.85 | 153.85 | 153.85 | 153.85 | 0.085 times |
| 05 Mon Feb 2024 | 156.95 | 159.80 | 159.80 | 156.95 | 0.424 times |
| 02 Fri Feb 2024 | 160.15 | 157.65 | 160.15 | 157.65 | 1.574 times |
| 01 Thu Feb 2024 | 159.20 | 159.20 | 159.20 | 159.20 | 0.251 times |
| 31 Wed Jan 2024 | 162.40 | 162.40 | 162.40 | 162.40 | 0.193 times |
| 30 Tue Jan 2024 | 165.70 | 169.35 | 169.35 | 165.70 | 0.701 times |
| 29 Mon Jan 2024 | 166.05 | 159.55 | 166.05 | 159.55 | 2.468 times |
| 25 Thu Jan 2024 | 162.80 | 162.80 | 162.80 | 162.80 | 0.211 times |
| 24 Wed Jan 2024 | 166.10 | 166.10 | 166.10 | 166.10 | 0.363 times |
| 23 Tue Jan 2024 | 169.45 | 169.45 | 169.45 | 169.45 | 0.713 times |
My analysis of stock is bearish for shortterm, and stock might move down till 145.8 or till 133.4. Use a stoploss of 156.2 and if the stock hits stoploss, then it can shoot up till 166.58
Share price targets for Gee (Gee)
| Target Type | Value |
| Downside Target | 67.00 |
| Downside Target | 75.19 |
| Downside Target | 92.40 |
| Downside Target | 106.47 |
| Downside Target | 133.50 |
| Downside Target | 136.30 |
| Downside Target | 153.85 |
| Upside Target | 157.05 |
| Upside Target | 160.15 |
| Upside Target | 162.80 |
| Upside Target | 164.70 |
| Upside Target | 169.35 |
| Upside Target | 172.90 |
Intraday share price targets for Gee (Gee)
| Target Type | Value |
| Downside Intraday Target | 151.87 |
| Downside Intraday Target | 149.88 |
| Upside Intraday Target | 157.82 |
| Upside Intraday Target | 161.78 |
| Upside Intraday Target | 155.83 |
Weekly technical analysis of Gee (Gee)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Tue Feb 2024 | 153.85 | 159.80 | 159.80 | 153.85 | 0.098 times |
| 02 Fri Feb 2024 | 160.15 | 159.55 | 169.35 | 157.65 | 1.182 times |
| 25 Thu Jan 2024 | 162.80 | 171.00 | 172.90 | 162.80 | 0.452 times |
| 19 Fri Jan 2024 | 164.70 | 138.50 | 164.70 | 133.50 | 0.48 times |
| 12 Fri Jan 2024 | 139.75 | 142.50 | 157.05 | 136.30 | 1.041 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Gee (Gee)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Tue Feb 2024 | 153.85 | 159.20 | 160.15 | 153.85 | 0.041 times |
| 31 Wed Jan 2024 | 162.40 | 108.00 | 172.90 | 108.00 | 1.232 times |
| 29 Fri Dec 2023 | 106.47 | 69.69 | 106.47 | 67.00 | 1.511 times |
| 30 Thu Nov 2023 | 70.49 | 73.74 | 75.19 | 67.00 | 1.549 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Gee (Gee)
Price action analysis of Gee ( (Gee) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gee ( (Gee) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Gee ( (Gee) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Gee ( (Gee) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Gee stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Gee in short term but the sell signal is initial and weak.
Gee Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Gee in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Gee is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 163.89 and Gee (Gee) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Gee (Gee) stock. Volume based technical analysis of Gee (Gee) stock is negative.
Gee Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Gee ( (Gee) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gee ( (Gee) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Gee ( (Gee) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Gee ( (Gee) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Gee stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Gee in short term but the sell signal is initial and weak.
Gee Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Gee in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Gee is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 163.89 and Gee (Gee) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Gee (Gee) stock. Volume based technical analysis of Gee (Gee) stock is negative.
Gee Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow