(Gee) Gee complete technical analysis [charts+indicators] | Buy/Sell Gee | (Gee) share price targets
Complete technical analysis of Gee (Gee) by charts plus indicators, forecast predictions and share price targets for Gee (Gee)
Showing technical analysis as on 2024-01-31 View latest technical analysis
10 day averaged volume of Gee is 60076
| Date | Daily Closing Price | Open | High | Low | Volume |
| 31 Wed Jan 2024 | 162.40 | 162.40 | 162.40 | 162.40 | 0.126 times |
| 30 Tue Jan 2024 | 165.70 | 169.35 | 169.35 | 165.70 | 0.457 times |
| 29 Mon Jan 2024 | 166.05 | 159.55 | 166.05 | 159.55 | 1.61 times |
| 25 Thu Jan 2024 | 162.80 | 162.80 | 162.80 | 162.80 | 0.138 times |
| 24 Wed Jan 2024 | 166.10 | 166.10 | 166.10 | 166.10 | 0.237 times |
| 23 Tue Jan 2024 | 169.45 | 169.45 | 169.45 | 169.45 | 0.465 times |
| 22 Mon Jan 2024 | 172.90 | 171.00 | 172.90 | 164.70 | 2.024 times |
| 19 Fri Jan 2024 | 164.70 | 164.70 | 164.70 | 164.70 | 0.823 times |
| 18 Thu Jan 2024 | 156.90 | 153.00 | 156.90 | 148.00 | 2.059 times |
| 17 Wed Jan 2024 | 149.45 | 147.00 | 149.45 | 142.50 | 1.206 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 165.5 as stoploss in an intra day sell trade for a target of 151.23. However, stock will show a bullish move above 165.5.
Share price targets for Gee (Gee)
| Target Type | Value |
| Downside Target | 67.00 |
| Downside Target | 75.19 |
| Downside Target | 79.95 |
| Downside Target | 92.40 |
| Downside Target | 106.47 |
| Downside Target | 133.50 |
| Downside Target | 157.05 |
| Downside Target | 159.55 |
| Upside Target | 162.80 |
| Upside Target | 164.70 |
| Upside Target | 169.35 |
| Upside Target | 172.90 |
Intraday share price targets for Gee (Gee)
| Target Type | Value |
| Downside Intraday Target | 158.18 |
| Downside Intraday Target | 153.97 |
| Upside Intraday Target | 167.98 |
| Upside Intraday Target | 173.57 |
| Upside Intraday Target | 163.77 |
Weekly technical analysis of Gee (Gee)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 31 Wed Jan 2024 | 162.40 | 159.55 | 169.35 | 159.55 | 0.766 times |
| 25 Thu Jan 2024 | 162.80 | 171.00 | 172.90 | 162.80 | 0.452 times |
| 19 Fri Jan 2024 | 164.70 | 138.50 | 164.70 | 133.50 | 0.48 times |
| 12 Fri Jan 2024 | 139.75 | 142.50 | 157.05 | 136.30 | 1.041 times |
| 05 Fri Jan 2024 | 135.75 | 108.00 | 135.75 | 108.00 | 0.887 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Gee (Gee)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 31 Wed Jan 2024 | 162.40 | 108.00 | 172.90 | 108.00 | 1.232 times |
| 29 Fri Dec 2023 | 106.47 | 69.69 | 106.47 | 67.00 | 1.511 times |
| 30 Thu Nov 2023 | 70.49 | 73.74 | 75.19 | 67.00 | 1.549 times |
| 31 Tue Oct 2023 | 72.62 | 88.00 | 92.40 | 67.75 | 0.565 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Gee (Gee)
Price action analysis of Gee ( (Gee) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Gee ( (Gee) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Gee ( (Gee) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Gee ( (Gee) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Gee stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Gee in short term but the sell signal is initial and weak.
Gee Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Gee in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Gee is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 163.25 and Gee (Gee) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Gee (Gee) stock. Volume based technical analysis of Gee (Gee) stock is negative.
Gee Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Gee ( (Gee) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Gee ( (Gee) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Gee ( (Gee) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Gee ( (Gee) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Gee stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Gee in short term but the sell signal is initial and weak.
Gee Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Gee in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Gee is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 163.25 and Gee (Gee) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Gee (Gee) stock. Volume based technical analysis of Gee (Gee) stock is negative.
Gee Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow