(Gee) Gee complete technical analysis [charts+indicators] | Buy/Sell Gee | (Gee) share price targets
Complete technical analysis of Gee (Gee) by charts plus indicators, forecast predictions and share price targets for Gee (Gee)
Showing technical analysis as on 2024-01-29 View latest technical analysis
10 day averaged volume of Gee is 66667
Date | Daily Closing Price | Open | High | Low | Volume |
29 Mon Jan 2024 | 166.05 | 159.55 | 166.05 | 159.55 | 1.451 times |
25 Thu Jan 2024 | 162.80 | 162.80 | 162.80 | 162.80 | 0.124 times |
24 Wed Jan 2024 | 166.10 | 166.10 | 166.10 | 166.10 | 0.213 times |
23 Tue Jan 2024 | 169.45 | 169.45 | 169.45 | 169.45 | 0.419 times |
22 Mon Jan 2024 | 172.90 | 171.00 | 172.90 | 164.70 | 1.824 times |
19 Fri Jan 2024 | 164.70 | 164.70 | 164.70 | 164.70 | 0.742 times |
18 Thu Jan 2024 | 156.90 | 153.00 | 156.90 | 148.00 | 1.856 times |
17 Wed Jan 2024 | 149.45 | 147.00 | 149.45 | 142.50 | 1.087 times |
16 Tue Jan 2024 | 142.35 | 137.00 | 142.35 | 135.10 | 0.884 times |
15 Mon Jan 2024 | 135.60 | 138.50 | 140.00 | 133.50 | 1.134 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 163.5, but if it comes below 163.5, then a intra day sell could be more profitable.
If you take a sell trade below 163.5, then use 163.5 as stoploss and 146.28 as target. However if you take a buy trade in stock , then use 163.5 as stoploss and 184.2 as target.
Share price targets for Gee (Gee)
Target Type | Value |
Downside Target | 67.00 |
Downside Target | 75.19 |
Downside Target | 79.95 |
Downside Target | 92.40 |
Downside Target | 106.47 |
Downside Target | 133.50 |
Downside Target | 157.05 |
Downside Target | 159.55 |
Downside Target | 162.80 |
Downside Target | 164.70 |
Downside Target | 166.05 |
Upside Target | 172.90 |
Intraday share price targets for Gee (Gee)
Target Type | Value |
Downside Intraday Target | 161.72 |
Downside Intraday Target | 157.38 |
Upside Intraday Target | 168.22 |
Upside Intraday Target | 170.38 |
Downside Intraday Target | 163.88 |
Weekly technical analysis of Gee (Gee)
Date | Weekly Closing Price | Open | High | Low | Volume |
29 Mon Jan 2024 | 166.05 | 159.55 | 166.05 | 159.55 | 0.562 times |
25 Thu Jan 2024 | 162.80 | 171.00 | 172.90 | 162.80 | 0.452 times |
19 Fri Jan 2024 | 164.70 | 138.50 | 164.70 | 133.50 | 0.48 times |
12 Fri Jan 2024 | 139.75 | 142.50 | 157.05 | 136.30 | 1.041 times |
05 Fri Jan 2024 | 135.75 | 108.00 | 135.75 | 108.00 | 0.887 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Gee (Gee)
Date | Monthly Closing Price | Open | High | Low | Volume |
29 Mon Jan 2024 | 166.05 | 108.00 | 172.90 | 108.00 | 1.212 times |
29 Fri Dec 2023 | 106.47 | 69.69 | 106.47 | 67.00 | 1.511 times |
30 Thu Nov 2023 | 70.49 | 73.74 | 75.19 | 67.00 | 1.549 times |
31 Tue Oct 2023 | 72.62 | 88.00 | 92.40 | 67.75 | 0.565 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Gee (Gee)
Price action analysis of Gee ( (Gee) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Gee ( (Gee) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Gee ( (Gee) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Gee ( (Gee) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Gee stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Gee in short term and the buy signal is strong.
Gee Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Gee in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Gee is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 158.04 and Gee (Gee) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Gee (Gee) stock. Volume based technical analysis of Gee (Gee) stock is negative.
Gee Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Gee ( (Gee) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Gee ( (Gee) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Gee ( (Gee) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Gee ( (Gee) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Gee stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Gee in short term and the buy signal is strong.
Gee Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Gee in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Gee is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 158.04 and Gee (Gee) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Gee (Gee) stock. Volume based technical analysis of Gee (Gee) stock is negative.
Gee Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow