(Gee) Gee complete technical analysis [charts+indicators] | Buy/Sell Gee | (Gee) share price targets
Complete technical analysis of Gee (Gee) by charts plus indicators, forecast predictions and share price targets for Gee (Gee)
Showing technical analysis as on 2024-01-17 View latest technical analysis
10 day averaged volume of Gee is 145014
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Wed Jan 2024 | 149.45 | 147.00 | 149.45 | 142.50 | 0.5 times |
| 16 Tue Jan 2024 | 142.35 | 137.00 | 142.35 | 135.10 | 0.407 times |
| 15 Mon Jan 2024 | 135.60 | 138.50 | 140.00 | 133.50 | 0.521 times |
| 12 Fri Jan 2024 | 139.75 | 145.50 | 145.50 | 136.30 | 0.789 times |
| 11 Thu Jan 2024 | 143.30 | 149.95 | 149.95 | 139.55 | 0.911 times |
| 10 Wed Jan 2024 | 146.85 | 157.05 | 157.05 | 143.10 | 1.68 times |
| 09 Tue Jan 2024 | 149.60 | 149.60 | 149.60 | 143.00 | 1.342 times |
| 08 Mon Jan 2024 | 142.50 | 142.50 | 142.50 | 142.50 | 0.741 times |
| 05 Fri Jan 2024 | 135.75 | 135.75 | 135.75 | 132.00 | 1.778 times |
| 04 Thu Jan 2024 | 129.30 | 129.30 | 129.30 | 123.25 | 1.402 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 144.1, but if it comes below 144.1, then a intra day sell could be more profitable.
If you take a sell trade below 144.1, then use 144.1 as stoploss and 120.68 as target. However if you take a buy trade in stock , then use 144.1 as stoploss and 172.2 as target.
Share price targets for Gee (Gee)
| Target Type | Value |
| Downside Target | 67.00 |
| Downside Target | 75.19 |
| Downside Target | 78.10 |
| Downside Target | 79.95 |
| Downside Target | 85.00 |
| Downside Target | 87.61 |
| Downside Target | 92.40 |
| Downside Target | 106.47 |
| Downside Target | 133.50 |
| Downside Target | 135.75 |
| Downside Target | 136.30 |
| Downside Target | 149.45 |
| Upside Target | 157.05 |
Intraday share price targets for Gee (Gee)
| Target Type | Value |
| Downside Intraday Target | 138.82 |
| Downside Intraday Target | 128.18 |
| Upside Intraday Target | 154.77 |
| Upside Intraday Target | 160.08 |
| Downside Intraday Target | 144.13 |
Weekly technical analysis of Gee (Gee)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Wed Jan 2024 | 149.45 | 138.50 | 149.45 | 133.50 | 0.261 times |
| 12 Fri Jan 2024 | 139.75 | 142.50 | 157.05 | 136.30 | 1.041 times |
| 05 Fri Jan 2024 | 135.75 | 108.00 | 135.75 | 108.00 | 0.887 times |
| 29 Fri Dec 2023 | 106.47 | 91.99 | 106.47 | 85.00 | 1.709 times |
| 22 Fri Dec 2023 | 87.61 | 81.64 | 87.61 | 78.10 | 1.435 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Gee (Gee)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Wed Jan 2024 | 149.45 | 108.00 | 157.05 | 108.00 | 0.969 times |
| 29 Fri Dec 2023 | 106.47 | 69.69 | 106.47 | 67.00 | 1.511 times |
| 30 Thu Nov 2023 | 70.49 | 73.74 | 75.19 | 67.00 | 1.549 times |
| 31 Tue Oct 2023 | 72.62 | 88.00 | 92.40 | 67.75 | 0.565 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Gee (Gee)
Price action analysis of Gee ( (Gee) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Gee ( (Gee) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gee ( (Gee) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Gee ( (Gee) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Gee stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Gee in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Gee Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Gee in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Gee is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 140.98 and Gee (Gee) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Gee (Gee) stock. Volume based technical analysis of Gee (Gee) stock is negative.
Gee Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Gee ( (Gee) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Gee ( (Gee) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gee ( (Gee) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Gee ( (Gee) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Gee stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Gee in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Gee Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Gee in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Gee is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 140.98 and Gee (Gee) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Gee (Gee) stock. Volume based technical analysis of Gee (Gee) stock is negative.
Gee Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow