(Swil) Swil complete technical analysis [charts+indicators] | Buy/Sell Swil | (Swil) share price targets
Complete technical analysis of Swil (Swil) by charts plus indicators, forecast predictions and share price targets for Swil (Swil)
Showing technical analysis as on 2025-07-02 View latest technical analysis
10 day averaged volume of Swil is 781
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Wed Jul 2025 | 79.65 | 79.65 | 79.65 | 79.65 | 0.257 times |
| 30 Mon Jun 2025 | 79.65 | 79.65 | 79.65 | 79.65 | 0.384 times |
| 27 Fri Jun 2025 | 81.70 | 90.10 | 90.10 | 81.70 | 2.054 times |
| 19 Thu Jun 2025 | 86.00 | 86.00 | 86.00 | 86.00 | 0.001 times |
| 17 Tue Jun 2025 | 86.00 | 86.00 | 86.00 | 86.00 | 6.914 times |
| 16 Mon Jun 2025 | 86.86 | 86.86 | 86.86 | 86.86 | 0.376 times |
| 13 Fri Jun 2025 | 86.86 | 86.86 | 86.86 | 86.86 | 0.006 times |
| 21 Mon Apr 2025 | 86.00 | 86.00 | 86.00 | 78.28 | 0.006 times |
| 11 Fri Apr 2025 | 82.39 | 83.99 | 83.99 | 82.39 | 0.065 times |
| 08 Tue Apr 2025 | 80.38 | 76.37 | 80.38 | 76.37 | 0.064 times |
My analysis of stock is bullish for shortterm, and stock might move up till 86.2 or till 99.8. Use a stoploss of 74.82 and if this stock hits its stoploss, then it can fall down till 63.47
Share price targets for Swil (Swil)
| Target Type | Value |
| Downside Target | 45.10 |
| Downside Target | 47.35 |
| Downside Target | 57.22 |
| Downside Target | 76.37 |
| Downside Target | 78.28 |
| Upside Target | 80.38 |
| Upside Target | 81.70 |
| Upside Target | 83.99 |
| Upside Target | 86.00 |
| Upside Target | 86.86 |
| Upside Target | 90.10 |
Intraday share price targets for Swil (Swil)
| Target Type | Value |
| Downside Intraday Target | 79.65 |
| Downside Intraday Target | 79.65 |
| Downside Intraday Target | 79.65 |
| Downside Intraday Target | 79.65 |
| Downside Intraday Target | 79.65 |
Weekly technical analysis of Swil (Swil)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Wed Jul 2025 | 79.65 | 79.65 | 79.65 | 79.65 | 0.069 times |
| 27 Fri Jun 2025 | 81.70 | 86.86 | 90.10 | 81.70 | 729.9 times |
| 13 Fri Jun 2025 | 86.86 | 86.00 | 86.86 | 78.28 | 0.099 times |
| 11 Fri Apr 2025 | 82.39 | 76.37 | 83.99 | 76.37 | 0.215 times |
| 04 Fri Apr 2025 | 80.38 | 80.38 | 80.38 | 80.38 | 0.909 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Swil (Swil)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Wed Jul 2025 | 79.65 | 79.65 | 79.65 | 79.65 | 0.026 times |
| 30 Mon Jun 2025 | 79.65 | 86.86 | 90.10 | 79.65 | 13.224 times |
| 21 Mon Apr 2025 | 86.00 | 80.38 | 86.00 | 76.37 | 0.67 times |
| 28 Fri Mar 2025 | 76.56 | 47.35 | 76.56 | 47.35 | 0.02 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Swil (Swil)
Price action analysis of Swil ( (Swil) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Swil ( (Swil) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Swil ( (Swil) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Swil ( (Swil) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Swil stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Swil in short term but the sell signal is initial and weak.
Swil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Swil in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Swil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 84.7 and Swil (Swil) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Swil (Swil) stock. Volume based technical analysis of Swil (Swil) stock is negative.
Swil Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Swil ( (Swil) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Swil ( (Swil) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Swil ( (Swil) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Swil ( (Swil) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Swil stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Swil in short term but the sell signal is initial and weak.
Swil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Swil in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Swil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 84.7 and Swil (Swil) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Swil (Swil) stock. Volume based technical analysis of Swil (Swil) stock is negative.
Swil Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow