(Swil) Swil complete technical analysis [charts+indicators] | Buy/Sell Swil | (Swil) share price targets
Complete technical analysis of Swil (Swil) by charts plus indicators, forecast predictions and share price targets for Swil (Swil)
Showing technical analysis as on 2025-06-27 View latest technical analysis
10 day averaged volume of Swil is 653
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Fri Jun 2025 | 81.70 | 90.10 | 90.10 | 81.70 | 2.456 times |
| 19 Thu Jun 2025 | 86.00 | 86.00 | 86.00 | 86.00 | 0.002 times |
| 17 Tue Jun 2025 | 86.00 | 86.00 | 86.00 | 86.00 | 8.27 times |
| 16 Mon Jun 2025 | 86.86 | 86.86 | 86.86 | 86.86 | 0.45 times |
| 13 Fri Jun 2025 | 86.86 | 86.86 | 86.86 | 86.86 | 0.008 times |
| 21 Mon Apr 2025 | 86.00 | 86.00 | 86.00 | 78.28 | 0.008 times |
| 11 Fri Apr 2025 | 82.39 | 83.99 | 83.99 | 82.39 | 0.078 times |
| 08 Tue Apr 2025 | 80.38 | 76.37 | 80.38 | 76.37 | 0.077 times |
| 04 Fri Apr 2025 | 80.38 | 80.38 | 80.38 | 80.38 | 0.155 times |
| 01 Tue Apr 2025 | 80.38 | 80.38 | 80.38 | 80.38 | 0.564 times |
Stock of Swil (Swil) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 85.3 as stoploss in an intra day sell trade for a target of 71.7. However, stock will show a bullish move above 85.3.
Share price targets for Swil (Swil)
| Target Type | Value |
| Downside Target | 45.10 |
| Downside Target | 47.35 |
| Downside Target | 57.22 |
| Downside Target | 61.35 |
| Downside Target | 63.00 |
| Downside Target | 76.37 |
| Downside Target | 78.28 |
| Downside Target | 80.38 |
| Downside Target | 81.70 |
| Upside Target | 83.99 |
| Upside Target | 86.00 |
| Upside Target | 86.86 |
| Upside Target | 90.10 |
Intraday share price targets for Swil (Swil)
| Target Type | Value |
| Downside Intraday Target | 78.9 |
| Downside Intraday Target | 76.1 |
| Upside Intraday Target | 87.3 |
| Upside Intraday Target | 92.9 |
| Upside Intraday Target | 84.5 |
Weekly technical analysis of Swil (Swil)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Fri Jun 2025 | 81.70 | 86.86 | 90.10 | 81.70 | 729.9 times |
| 13 Fri Jun 2025 | 86.86 | 86.00 | 86.86 | 78.28 | 0.099 times |
| 11 Fri Apr 2025 | 82.39 | 76.37 | 83.99 | 76.37 | 0.215 times |
| 04 Fri Apr 2025 | 80.38 | 80.38 | 80.38 | 80.38 | 0.909 times |
| 28 Fri Mar 2025 | 76.56 | 63.40 | 76.56 | 63.00 | 1.513 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Swil (Swil)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Fri Jun 2025 | 81.70 | 86.86 | 90.10 | 81.70 | 12.703 times |
| 21 Mon Apr 2025 | 86.00 | 80.38 | 86.00 | 76.37 | 0.67 times |
| 28 Fri Mar 2025 | 76.56 | 47.35 | 76.56 | 47.35 | 0.02 times |
| 25 Tue Feb 2025 | 45.10 | 57.00 | 57.22 | 45.10 | 7.534 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Swil (Swil)
Price action analysis of Swil ( (Swil) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Swil ( (Swil) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Swil ( (Swil) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Swil ( (Swil) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Swil stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Swil in short term and the buy signal is strong.
Swil Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Swil in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Swil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 84.76 and Swil (Swil) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Swil (Swil) stock. Volume based technical analysis of Swil (Swil) stock is negative.
Swil Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Swil ( (Swil) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Swil ( (Swil) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Swil ( (Swil) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Swil ( (Swil) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Swil stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Swil in short term and the buy signal is strong.
Swil Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Swil in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Swil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 84.76 and Swil (Swil) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Swil (Swil) stock. Volume based technical analysis of Swil (Swil) stock is negative.
Swil Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow