Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Swil) Swil complete technical analysis [charts+indicators] | Buy/Sell Swil | (Swil) share price targets

Complete technical analysis of Swil (Swil) by charts plus indicators, forecast predictions and share price targets for Swil (Swil)

10 day averaged volume of Swil is 791

Date Daily Closing Price Open High Low Volume
07 Mon Jul 2025 83.60 83.60 83.60 83.60 0.001 times
02 Wed Jul 2025 79.65 79.65 79.65 79.65 0.254 times
30 Mon Jun 2025 79.65 79.65 79.65 79.65 0.379 times
27 Fri Jun 2025 81.70 90.10 90.10 81.70 2.028 times
19 Thu Jun 2025 86.00 86.00 86.00 86.00 0.001 times
17 Tue Jun 2025 86.00 86.00 86.00 86.00 6.827 times
16 Mon Jun 2025 86.86 86.86 86.86 86.86 0.372 times
13 Fri Jun 2025 86.86 86.86 86.86 86.86 0.006 times
21 Mon Apr 2025 86.00 86.00 86.00 78.28 0.006 times
11 Fri Apr 2025 82.39 83.99 83.99 82.39 0.064 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 86.6 as stoploss in an intra day sell trade for a target of 76.39. However, stock will show a bullish move above 86.6.

Share price targets for Swil (Swil)

Target Type Value
Downside Target 45.10
Downside Target 47.35
Downside Target 57.22
Downside Target 76.37
Downside Target 78.28
Downside Target 81.70
Downside Target 83.60
Upside Target 83.99
Upside Target 86.00
Upside Target 86.86
Upside Target 90.10

Intraday share price targets for Swil (Swil)

Target Type Value
Downside Intraday Target 83.6
Downside Intraday Target 83.6
Downside Intraday Target 83.6
Downside Intraday Target 83.6
Downside Intraday Target 83.6

Weekly technical analysis of Swil (Swil)

Date Weekly Closing Price Open High Low Volume
07 Mon Jul 2025 83.60 83.60 83.60 83.60 0.002 times
02 Wed Jul 2025 79.65 79.65 79.65 79.65 0.069 times
27 Fri Jun 2025 81.70 86.86 90.10 81.70 729.9 times
13 Fri Jun 2025 86.86 86.00 86.86 78.28 0.099 times
11 Fri Apr 2025 82.39 76.37 83.99 76.37 0.215 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Swil (Swil)

Date Monthly Closing Price Open High Low Volume
07 Mon Jul 2025 83.60 79.65 83.60 79.65 0.027 times
30 Mon Jun 2025 79.65 86.86 90.10 79.65 13.224 times
21 Mon Apr 2025 86.00 80.38 86.00 76.37 0.67 times
28 Fri Mar 2025 76.56 47.35 76.56 47.35 0.02 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Swil (Swil)

Price action analysis of Swil ( (Swil) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Swil ( (Swil) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Swil ( (Swil) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Swil ( (Swil) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Swil stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Swil in short term but the sell signal is initial and weak.

Swil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Swil in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Swil is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 84.73 and Swil (Swil) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Swil (Swil) stock. Volume based technical analysis of Swil (Swil) stock is negative.

Swil Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Swil ( (Swil) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Swil ( (Swil) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Swil ( (Swil) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Swil ( (Swil) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Swil stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Swil in short term but the sell signal is initial and weak.

Swil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Swil in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Swil is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 84.73 and Swil (Swil) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Swil (Swil) stock. Volume based technical analysis of Swil (Swil) stock is negative.

Swil Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Swil charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme