(RajaBahadur) Raja Bahadur complete technical analysis [charts+indicators] | Buy/Sell Raja Bahadur | (RajaBahadur) share price targets
Complete technical analysis of Raja Bahadur (RajaBahadur) by charts plus indicators, forecast predictions and share price targets for Raja Bahadur (RajaBahadur)
10 day averaged volume of Raja Bahadur is 28
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Tue Apr 2025 | 4835.00 | 4835.00 | 4835.00 | 4835.00 | 0.071 times |
| 28 Fri Mar 2025 | 4836.35 | 4910.00 | 4910.00 | 4815.00 | 0.643 times |
| 26 Wed Mar 2025 | 4948.95 | 4951.00 | 5169.50 | 4912.00 | 3.857 times |
| 25 Tue Mar 2025 | 5169.50 | 5250.00 | 5250.00 | 5158.00 | 1.321 times |
| 24 Mon Mar 2025 | 5429.35 | 5600.00 | 5600.00 | 5200.00 | 0.429 times |
| 21 Fri Mar 2025 | 5406.65 | 5580.00 | 5580.00 | 5300.00 | 0.571 times |
| 20 Thu Mar 2025 | 5549.85 | 5140.00 | 5650.50 | 5140.00 | 0.929 times |
| 19 Wed Mar 2025 | 5140.00 | 5109.50 | 5140.00 | 5097.00 | 0.964 times |
| 18 Tue Mar 2025 | 4685.00 | 4260.00 | 4685.00 | 4142.00 | 0.571 times |
| 17 Mon Mar 2025 | 4260.00 | 4260.00 | 4260.00 | 4242.00 | 0.536 times |
My analysis of stock is bullish for shortterm, and stock might move up till 5135.7 or till 5637.3. Use a stoploss of 4717.73 and if this stock hits its stoploss, then it can fall down till 4299.73
Share price targets for Raja Bahadur (RajaBahadur)
| Target Type | Value |
| Downside Target | 4060.00 |
| Downside Target | 4142.00 |
| Downside Target | 4301.00 |
| Downside Target | 4400.00 |
| Downside Target | 4501.00 |
| Downside Target | 4815.00 |
| Upside Target | 5275.00 |
| Upside Target | 5600.00 |
| Upside Target | 5650.50 |
| Upside Target | 5720.00 |
| Upside Target | 5754.60 |
| Upside Target | 7200.00 |
Intraday share price targets for Raja Bahadur (RajaBahadur)
| Target Type | Value |
| Downside Intraday Target | 4835 |
| Downside Intraday Target | 4835 |
| Downside Intraday Target | 4835 |
| Downside Intraday Target | 4835 |
| Downside Intraday Target | 4835 |
Weekly technical analysis of Raja Bahadur (RajaBahadur)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Tue Apr 2025 | 4835.00 | 4835.00 | 4835.00 | 4835.00 | 0.011 times |
| 28 Fri Mar 2025 | 4836.35 | 5600.00 | 5600.00 | 4815.00 | 1.75 times |
| 21 Fri Mar 2025 | 5406.65 | 4260.00 | 5650.50 | 4142.00 | 2.174 times |
| 13 Thu Mar 2025 | 4200.00 | 4400.00 | 4400.00 | 4200.00 | 1.211 times |
| 06 Thu Mar 2025 | 4501.00 | 4301.00 | 4501.00 | 4060.00 | 2 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Raja Bahadur (RajaBahadur)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Tue Apr 2025 | 4835.00 | 4835.00 | 4835.00 | 4835.00 | 0.006 times |
| 28 Fri Mar 2025 | 4836.35 | 4301.00 | 5650.50 | 4060.00 | 0.812 times |
| 28 Fri Feb 2025 | 4450.00 | 4846.05 | 5720.00 | 4301.00 | 1.579 times |
| 31 Fri Jan 2025 | 5100.00 | 5479.90 | 5754.60 | 4830.00 | 0.26 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Raja Bahadur (RajaBahadur)
Price action analysis of Raja Bahadur ( (RajaBahadur) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Raja Bahadur ( (RajaBahadur) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Raja Bahadur ( (RajaBahadur) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Raja Bahadur ( (RajaBahadur) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Raja Bahadur stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Raja Bahadur in short term but the buy signal is initial and weak.
Raja Bahadur Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Raja Bahadur in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Raja Bahadur is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5039.99 and Raja Bahadur (RajaBahadur) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Raja Bahadur (RajaBahadur) stock. Volume based technical analysis of Raja Bahadur (RajaBahadur) stock is negative.
Raja Bahadur Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Raja Bahadur ( (RajaBahadur) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Raja Bahadur ( (RajaBahadur) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Raja Bahadur ( (RajaBahadur) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Raja Bahadur ( (RajaBahadur) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Raja Bahadur stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Raja Bahadur in short term but the buy signal is initial and weak.
Raja Bahadur Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Raja Bahadur in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Raja Bahadur is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5039.99 and Raja Bahadur (RajaBahadur) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Raja Bahadur (RajaBahadur) stock. Volume based technical analysis of Raja Bahadur (RajaBahadur) stock is negative.
Raja Bahadur Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Raja Bahadur charts
Click here for further forecast and predictions for tomorrow