Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(RajaBahadur) Raja Bahadur complete technical analysis [charts+indicators] | Buy/Sell Raja Bahadur | (RajaBahadur) share price targets

Complete technical analysis of Raja Bahadur (RajaBahadur) by charts plus indicators, forecast predictions and share price targets for Raja Bahadur (RajaBahadur)

Showing technical analysis as on 2024-09-26 View latest technical analysis

10 day averaged volume of Raja Bahadur is 91

Date Daily Closing Price Open High Low Volume
26 Thu Sep 2024 7473.10 7473.10 7473.10 7473.10 0.275 times
25 Wed Sep 2024 7326.60 7326.60 7326.60 7326.60 0.33 times
24 Tue Sep 2024 7182.95 7182.00 7182.95 7182.00 0.89 times
23 Mon Sep 2024 7042.15 7042.00 7042.15 7042.00 1.637 times
20 Fri Sep 2024 6904.10 6904.10 6905.00 6904.10 1.286 times
19 Thu Sep 2024 7045.00 7045.00 7045.00 7045.00 0.033 times
18 Wed Sep 2024 7188.75 7189.00 7189.00 7188.65 1.132 times
17 Tue Sep 2024 7335.35 7335.35 7335.35 7335.35 0.56 times
16 Mon Sep 2024 7485.05 7488.00 7488.00 7485.05 2.549 times
13 Fri Sep 2024 7637.80 7637.80 7637.80 7637.80 0.835 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 7156.6 as stoploss in an intra day buy trade for a target of 7905.89. However, stock will show a bearish move below 7156.6.

Share price targets for Raja Bahadur (RajaBahadur)

Target Type Value
Downside Target 3465.00
Downside Target 3600.00
Downside Target 4165.00
Downside Target 5225.20
Downside Target 5486.45
Downside Target 6904.10
Downside Target 7042.00
Downside Target 7473.10
Upside Target 7637.80
Upside Target 8280.60
Upside Target 8449.55
Upside Target 9160.60
Upside Target 9347.55
Upside Target 10134.20
Upside Target 10749.00

Intraday share price targets for Raja Bahadur (RajaBahadur)

Target Type Value
Downside Intraday Target 7185.7
Downside Intraday Target 6898.3
Upside Intraday Target 7616.8
Upside Intraday Target 7760.5
Downside Intraday Target 7329.4

Weekly technical analysis of Raja Bahadur (RajaBahadur)

Date Weekly Closing Price Open High Low Volume
26 Thu Sep 2024 7473.10 7042.00 7473.10 7042.00 0.563 times
20 Fri Sep 2024 6904.10 7488.00 7488.00 6904.10 0.791 times
13 Fri Sep 2024 7637.80 8280.60 8280.60 7637.80 1.333 times
06 Fri Sep 2024 8449.55 9160.60 9160.60 8449.55 7.742 times
30 Fri Aug 2024 9347.55 10134.20 10134.20 9347.55 0.073 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Raja Bahadur (RajaBahadur)

Date Monthly Closing Price Open High Low Volume
26 Thu Sep 2024 7473.10 9160.60 9160.60 6904.10 0.586 times
30 Fri Aug 2024 9347.55 5486.45 10749.00 5486.45 1.768 times
31 Wed Jul 2024 5225.20 4288.00 5225.20 4200.00 1.939 times
28 Fri Jun 2024 4100.00 3989.00 4200.00 3600.00 1.01 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Raja Bahadur (RajaBahadur)

Price action analysis of Raja Bahadur ( (RajaBahadur) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Raja Bahadur ( (RajaBahadur) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Raja Bahadur ( (RajaBahadur) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Raja Bahadur ( (RajaBahadur) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Raja Bahadur stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Raja Bahadur in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Raja Bahadur Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Raja Bahadur in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Raja Bahadur is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 7264.35 and Raja Bahadur (RajaBahadur) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Raja Bahadur (RajaBahadur) stock. Volume based technical analysis of Raja Bahadur (RajaBahadur) stock is negative.

Raja Bahadur Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Raja Bahadur ( (RajaBahadur) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Raja Bahadur ( (RajaBahadur) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Raja Bahadur ( (RajaBahadur) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Raja Bahadur ( (RajaBahadur) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Raja Bahadur stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Raja Bahadur in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Raja Bahadur Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Raja Bahadur in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Raja Bahadur is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 7264.35 and Raja Bahadur (RajaBahadur) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Raja Bahadur (RajaBahadur) stock. Volume based technical analysis of Raja Bahadur (RajaBahadur) stock is negative.

Raja Bahadur Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Raja Bahadur charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme