(RajaBahadur) Raja Bahadur complete technical analysis [charts+indicators] | Buy/Sell Raja Bahadur | (RajaBahadur) share price targets
Complete technical analysis of Raja Bahadur (RajaBahadur) by charts plus indicators, forecast predictions and share price targets for Raja Bahadur (RajaBahadur)
10 day averaged volume of Raja Bahadur is 17
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Mon Sep 2025 | 4304.00 | 4210.00 | 4400.00 | 4210.00 | 0.706 times |
| 28 Thu Aug 2025 | 4210.00 | 4220.00 | 4220.00 | 4210.00 | 0.235 times |
| 26 Tue Aug 2025 | 4200.00 | 4449.00 | 4449.00 | 4200.00 | 0.294 times |
| 25 Mon Aug 2025 | 4359.90 | 4400.00 | 4400.00 | 4226.05 | 1.824 times |
| 21 Thu Aug 2025 | 4400.00 | 4305.30 | 4400.00 | 4305.30 | 0.588 times |
| 20 Wed Aug 2025 | 4485.00 | 4485.00 | 4485.00 | 4485.00 | 0.059 times |
| 19 Tue Aug 2025 | 4485.00 | 4329.65 | 4485.00 | 4200.00 | 0.882 times |
| 18 Mon Aug 2025 | 4329.65 | 4410.00 | 4410.00 | 4300.00 | 0.529 times |
| 14 Thu Aug 2025 | 4200.00 | 4201.00 | 4300.00 | 4200.00 | 3.706 times |
| 13 Wed Aug 2025 | 4185.75 | 4300.00 | 4400.00 | 4180.00 | 1.412 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 4241.5 as stoploss in an intra day buy trade for a target of 4464.56. However, stock will show a bearish move below 4241.5.
Share price targets for Raja Bahadur (RajaBahadur)
| Target Type | Value |
| Downside Target | 4180.00 |
| Upside Target | 4400.00 |
| Upside Target | 4450.00 |
| Upside Target | 4485.00 |
| Upside Target | 4500.30 |
| Upside Target | 4558.05 |
| Upside Target | 4611.05 |
| Upside Target | 5070.00 |
| Upside Target | 5389.65 |
| Upside Target | 5520.00 |
Intraday share price targets for Raja Bahadur (RajaBahadur)
| Target Type | Value |
| Downside Intraday Target | 4209.33 |
| Downside Intraday Target | 4114.67 |
| Upside Intraday Target | 4399.33 |
| Upside Intraday Target | 4494.67 |
| Upside Intraday Target | 4304.67 |
Weekly technical analysis of Raja Bahadur (RajaBahadur)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Mon Sep 2025 | 4304.00 | 4210.00 | 4400.00 | 4210.00 | 0.3 times |
| 28 Thu Aug 2025 | 4210.00 | 4400.00 | 4449.00 | 4200.00 | 1.143 times |
| 21 Thu Aug 2025 | 4400.00 | 4410.00 | 4485.00 | 4200.00 | 0.389 times |
| 14 Thu Aug 2025 | 4200.00 | 4410.00 | 4410.00 | 4180.00 | 2.195 times |
| 05 Tue Aug 2025 | 4410.00 | 4200.00 | 4558.05 | 4200.00 | 0.477 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Raja Bahadur (RajaBahadur)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Mon Sep 2025 | 4304.00 | 4210.00 | 4400.00 | 4210.00 | 0.044 times |
| 28 Thu Aug 2025 | 4210.00 | 4500.00 | 4558.05 | 4180.00 | 1.399 times |
| 31 Thu Jul 2025 | 4508.15 | 4750.00 | 5070.00 | 4450.00 | 0.583 times |
| 30 Mon Jun 2025 | 4949.90 | 4650.00 | 5389.65 | 4500.30 | 0.687 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Raja Bahadur (RajaBahadur)
Price action analysis of Raja Bahadur ( (RajaBahadur) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Raja Bahadur ( (RajaBahadur) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Raja Bahadur ( (RajaBahadur) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Raja Bahadur ( (RajaBahadur) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Raja Bahadur stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Raja Bahadur in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Raja Bahadur Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Raja Bahadur in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Raja Bahadur is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4278.33 and Raja Bahadur (RajaBahadur) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Raja Bahadur (RajaBahadur) stock. Volume based technical analysis of Raja Bahadur (RajaBahadur) stock is negative.
Raja Bahadur Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Raja Bahadur ( (RajaBahadur) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Raja Bahadur ( (RajaBahadur) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Raja Bahadur ( (RajaBahadur) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Raja Bahadur ( (RajaBahadur) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Raja Bahadur stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Raja Bahadur in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Raja Bahadur Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Raja Bahadur in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Raja Bahadur is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4278.33 and Raja Bahadur (RajaBahadur) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Raja Bahadur (RajaBahadur) stock. Volume based technical analysis of Raja Bahadur (RajaBahadur) stock is negative.
Raja Bahadur Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Raja Bahadur charts
Click here for further forecast and predictions for tomorrow