Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(RajaBahadur) Raja Bahadur complete technical analysis [charts+indicators] | Buy/Sell Raja Bahadur | (RajaBahadur) share price targets

Complete technical analysis of Raja Bahadur (RajaBahadur) by charts plus indicators, forecast predictions and share price targets for Raja Bahadur (RajaBahadur)

10 day averaged volume of Raja Bahadur is 11

Date Daily Closing Price Open High Low Volume
18 Thu Sep 2025 4305.00 4585.00 4585.00 4275.00 2.545 times
17 Wed Sep 2025 4500.00 4500.00 4500.00 4500.00 0.455 times
16 Tue Sep 2025 4550.00 4322.05 4550.00 4322.05 0.909 times
15 Mon Sep 2025 4549.00 4550.00 4550.00 4280.00 0.545 times
12 Fri Sep 2025 4500.00 4390.00 4500.00 4390.00 0.727 times
03 Wed Sep 2025 4399.00 4400.00 4400.00 4399.00 1.455 times
02 Tue Sep 2025 4299.65 4498.00 4498.00 4298.00 1.455 times
01 Mon Sep 2025 4304.00 4210.00 4400.00 4210.00 1.091 times
28 Thu Aug 2025 4210.00 4220.00 4220.00 4210.00 0.364 times
26 Tue Aug 2025 4200.00 4449.00 4449.00 4200.00 0.455 times

Stock of Raja Bahadur (RajaBahadur) has showed a significant fall. This could be a good time to exit from this stock.

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 4260.2 as stoploss in an intra day buy trade for a target of 4381.43. However, stock will show a bearish move below 4260.2.

Share price targets for Raja Bahadur (RajaBahadur)

Target Type Value
Downside Target 4180.00
Upside Target 4410.00
Upside Target 4500.00
Upside Target 4500.30
Upside Target 4558.05
Upside Target 4585.00
Upside Target 4611.05
Upside Target 5070.00
Upside Target 5389.65
Upside Target 5520.00

Intraday share price targets for Raja Bahadur (RajaBahadur)

Target Type Value
Downside Intraday Target 4191.67
Downside Intraday Target 4078.33
Upside Intraday Target 4501.67
Upside Intraday Target 4698.33
Upside Intraday Target 4388.33

Weekly technical analysis of Raja Bahadur (RajaBahadur)

Date Weekly Closing Price Open High Low Volume
18 Thu Sep 2025 4305.00 4550.00 4585.00 4275.00 0.942 times
12 Fri Sep 2025 4500.00 4210.00 4500.00 4210.00 1.3 times
28 Thu Aug 2025 4210.00 4400.00 4449.00 4200.00 1.143 times
21 Thu Aug 2025 4400.00 4410.00 4485.00 4200.00 0.389 times
14 Thu Aug 2025 4200.00 4410.00 4410.00 4180.00 2.195 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Raja Bahadur (RajaBahadur)

Date Monthly Closing Price Open High Low Volume
18 Thu Sep 2025 4305.00 4210.00 4585.00 4210.00 0.374 times
28 Thu Aug 2025 4210.00 4500.00 4558.05 4180.00 1.399 times
31 Thu Jul 2025 4508.15 4750.00 5070.00 4450.00 0.583 times
30 Mon Jun 2025 4949.90 4650.00 5389.65 4500.30 0.687 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Raja Bahadur (RajaBahadur)

Price action analysis of Raja Bahadur ( (RajaBahadur) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Raja Bahadur ( (RajaBahadur) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Raja Bahadur ( (RajaBahadur) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Raja Bahadur ( (RajaBahadur) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Raja Bahadur stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Raja Bahadur in short term but the buy signal is initial and weak.

Raja Bahadur Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Raja Bahadur in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Raja Bahadur is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 4368.19 and Raja Bahadur (RajaBahadur) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Raja Bahadur (RajaBahadur) stock. Volume based technical analysis of Raja Bahadur (RajaBahadur) stock is negative.

Raja Bahadur Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Raja Bahadur ( (RajaBahadur) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Raja Bahadur ( (RajaBahadur) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Raja Bahadur ( (RajaBahadur) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Raja Bahadur ( (RajaBahadur) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Raja Bahadur stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Raja Bahadur in short term but the buy signal is initial and weak.

Raja Bahadur Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Raja Bahadur in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Raja Bahadur is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 4368.19 and Raja Bahadur (RajaBahadur) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Raja Bahadur (RajaBahadur) stock. Volume based technical analysis of Raja Bahadur (RajaBahadur) stock is negative.

Raja Bahadur Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Raja Bahadur charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme