(RajaBahadur) Raja Bahadur complete technical analysis [charts+indicators] | Buy/Sell Raja Bahadur | (RajaBahadur) share price targets
Complete technical analysis of Raja Bahadur (RajaBahadur) by charts plus indicators, forecast predictions and share price targets for Raja Bahadur (RajaBahadur)
10 day averaged volume of Raja Bahadur is 16
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Fri May 2024 | 3900.00 | 3602.05 | 3900.00 | 3602.05 | 3.188 times |
| 09 Thu May 2024 | 3700.00 | 3800.00 | 3800.00 | 3465.00 | 1.125 times |
| 08 Wed May 2024 | 3795.50 | 3790.00 | 3795.50 | 3790.00 | 0.125 times |
| 07 Tue May 2024 | 3850.00 | 3850.00 | 3850.00 | 3850.00 | 0.063 times |
| 03 Fri May 2024 | 3751.00 | 3800.00 | 3845.00 | 3751.00 | 0.313 times |
| 02 Thu May 2024 | 3790.00 | 3863.00 | 3863.00 | 3790.00 | 0.688 times |
| 30 Tue Apr 2024 | 3794.75 | 3800.00 | 3800.00 | 3790.00 | 2.563 times |
| 29 Mon Apr 2024 | 3950.00 | 3785.00 | 4000.00 | 3785.00 | 2.125 times |
| 26 Fri Apr 2024 | 3781.10 | 3865.00 | 3865.00 | 3781.10 | 0.875 times |
| 25 Thu Apr 2024 | 3781.00 | 3781.00 | 3781.00 | 3781.00 | 0.375 times |
Stock of Raja Bahadur (RajaBahadur) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bullish for shortterm, and stock might move up till 3947.2 or till 4049.9. Use a stoploss of 3861.54 and if this stock hits its stoploss, then it can fall down till 3775.9
Share price targets for Raja Bahadur (RajaBahadur)
| Target Type | Value |
| Downside Target | 3465.00 |
| Downside Target | 3700.00 |
| Downside Target | 3900.00 |
| Upside Target | 3990.00 |
| Upside Target | 3992.70 |
| Upside Target | 4000.00 |
| Upside Target | 4050.00 |
| Upside Target | 4198.00 |
Intraday share price targets for Raja Bahadur (RajaBahadur)
| Target Type | Value |
| Downside Intraday Target | 3610 |
| Downside Intraday Target | 3320 |
| Upside Intraday Target | 4045 |
| Upside Intraday Target | 4190 |
| Downside Intraday Target | 3755 |
Weekly technical analysis of Raja Bahadur (RajaBahadur)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Fri May 2024 | 3900.00 | 3850.00 | 3900.00 | 3465.00 | 0.791 times |
| 03 Fri May 2024 | 3751.00 | 3785.00 | 4000.00 | 3751.00 | 1.517 times |
| 26 Fri Apr 2024 | 3781.10 | 3990.00 | 4000.00 | 3780.00 | 1.154 times |
| 19 Fri Apr 2024 | 3950.00 | 3930.00 | 3990.00 | 3900.00 | 0.377 times |
| 12 Fri Apr 2024 | 3930.00 | 3960.00 | 4000.00 | 3801.00 | 5.52 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Raja Bahadur (RajaBahadur)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Fri May 2024 | 3900.00 | 3863.00 | 3900.00 | 3465.00 | 0.251 times |
| 30 Tue Apr 2024 | 3794.75 | 3888.00 | 4000.00 | 3700.20 | 0.649 times |
| 28 Thu Mar 2024 | 3805.00 | 3925.00 | 3992.70 | 3700.00 | 0.262 times |
| 29 Thu Feb 2024 | 3900.00 | 3910.20 | 4050.00 | 3766.00 | 1.819 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Raja Bahadur (RajaBahadur)
Price action analysis of Raja Bahadur ( (RajaBahadur) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Raja Bahadur ( (RajaBahadur) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Raja Bahadur ( (RajaBahadur) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Raja Bahadur ( (RajaBahadur) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Raja Bahadur stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Raja Bahadur in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Raja Bahadur Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Raja Bahadur in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Raja Bahadur is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3840.94 and Raja Bahadur (RajaBahadur) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Raja Bahadur (RajaBahadur) stock. Volume based technical analysis of Raja Bahadur (RajaBahadur) stock is negative.
Raja Bahadur Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Raja Bahadur ( (RajaBahadur) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Raja Bahadur ( (RajaBahadur) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Raja Bahadur ( (RajaBahadur) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Raja Bahadur ( (RajaBahadur) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Raja Bahadur stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Raja Bahadur in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Raja Bahadur Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Raja Bahadur in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Raja Bahadur is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3840.94 and Raja Bahadur (RajaBahadur) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Raja Bahadur (RajaBahadur) stock. Volume based technical analysis of Raja Bahadur (RajaBahadur) stock is negative.
Raja Bahadur Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Raja Bahadur charts
Click here for further forecast and predictions for tomorrow