Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(RajaBahadur) Raja Bahadur complete technical analysis [charts+indicators] | Buy/Sell Raja Bahadur | (RajaBahadur) share price targets

Complete technical analysis of Raja Bahadur (RajaBahadur) by charts plus indicators, forecast predictions and share price targets for Raja Bahadur (RajaBahadur)

10 day averaged volume of Raja Bahadur is 45

Date Daily Closing Price Open High Low Volume
27 Wed Mar 2024 3800.15 3949.00 3949.00 3800.00 0.156 times
26 Tue Mar 2024 3800.05 3917.25 3918.00 3800.05 0.222 times
22 Fri Mar 2024 3990.00 3794.00 3990.00 3794.00 0.044 times
19 Tue Mar 2024 3992.70 3985.00 3992.70 3985.00 0.044 times
18 Mon Mar 2024 3874.00 3874.00 3874.00 3874.00 0.022 times
14 Thu Mar 2024 3874.00 3801.00 3875.00 3801.00 5.022 times
13 Wed Mar 2024 3720.00 3850.00 3850.00 3705.00 2.6 times
12 Tue Mar 2024 3900.00 3851.00 3900.00 3850.00 0.311 times
11 Mon Mar 2024 3830.00 3700.00 3990.00 3700.00 0.533 times
07 Thu Mar 2024 3880.00 3880.00 3880.00 3880.00 0.022 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 3825.1, but if it comes above 3825.1, then a intra day buy could be more profitable.
If you take a sell trade below 3825.1, then use 3825.1 as stoploss and 3734 as target. However if you take a buy trade in stock , then use 3825.1 as stoploss and 3900.92 as target.

Share price targets for Raja Bahadur (RajaBahadur)

Target Type Value
Downside Target 3690.50
Upside Target 3950.00
Upside Target 3990.00
Upside Target 3992.70
Upside Target 4000.00
Upside Target 4050.00
Upside Target 4100.00
Upside Target 4198.00
Upside Target 4350.00

Intraday share price targets for Raja Bahadur (RajaBahadur)

Target Type Value
Downside Intraday Target 3750.43
Downside Intraday Target 3700.72
Upside Intraday Target 3899.43
Upside Intraday Target 3998.72
Upside Intraday Target 3849.72

Weekly technical analysis of Raja Bahadur (RajaBahadur)

Date Weekly Closing Price Open High Low Volume
27 Wed Mar 2024 3800.15 3917.25 3949.00 3800.00 3.4 times
22 Fri Mar 2024 3990.00 3874.00 3992.70 3794.00 0.013 times
14 Thu Mar 2024 3874.00 3700.00 3990.00 3700.00 3.372 times
07 Thu Mar 2024 3880.00 3900.00 3950.00 3825.00 0.218 times
02 Sat Mar 2024 3950.00 3999.00 4000.00 3900.00 3.386 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Raja Bahadur (RajaBahadur)

Date Monthly Closing Price Open High Low Volume
27 Wed Mar 2024 3800.15 3925.00 3992.70 3700.00 0.255 times
29 Thu Feb 2024 3900.00 3910.20 4050.00 3766.00 1.819 times
31 Wed Jan 2024 3990.00 4000.00 4198.00 3800.10 1.993 times
29 Fri Dec 2023 4050.00 4099.00 4100.00 3800.00 0.893 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Raja Bahadur (RajaBahadur)

Price action analysis of Raja Bahadur ( (RajaBahadur) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Raja Bahadur ( (RajaBahadur) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Raja Bahadur ( (RajaBahadur) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Raja Bahadur ( (RajaBahadur) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Raja Bahadur stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Raja Bahadur in short term and the sell signal is strong.

Raja Bahadur Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Raja Bahadur in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Raja Bahadur is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3825.75 and Raja Bahadur (RajaBahadur) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Raja Bahadur (RajaBahadur) stock. Volume based technical analysis of Raja Bahadur (RajaBahadur) stock is negative.

Raja Bahadur Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Raja Bahadur ( (RajaBahadur) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Raja Bahadur ( (RajaBahadur) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Raja Bahadur ( (RajaBahadur) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Raja Bahadur ( (RajaBahadur) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Raja Bahadur stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Raja Bahadur in short term and the sell signal is strong.

Raja Bahadur Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Raja Bahadur in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Raja Bahadur is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3825.75 and Raja Bahadur (RajaBahadur) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Raja Bahadur (RajaBahadur) stock. Volume based technical analysis of Raja Bahadur (RajaBahadur) stock is negative.

Raja Bahadur Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Raja Bahadur charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme