(KesoramInd) Kesoram Ind complete technical analysis [charts+indicators] | Buy/Sell Kesoram Ind | (KesoramInd) share price targets
Complete technical analysis of Kesoram Ind (KesoramInd) by charts plus indicators, forecast predictions and share price targets for Kesoram Ind (KesoramInd)
Showing technical analysis as on 2024-12-23 View latest technical analysis
10 day averaged volume of Kesoram Ind is 15259
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Mon Dec 2024 | 220.90 | 216.70 | 222.90 | 216.70 | 0.715 times |
| 20 Fri Dec 2024 | 221.10 | 221.25 | 225.85 | 219.45 | 0.379 times |
| 19 Thu Dec 2024 | 225.75 | 224.80 | 226.55 | 223.50 | 1.708 times |
| 18 Wed Dec 2024 | 226.90 | 224.00 | 228.65 | 224.00 | 0.5 times |
| 17 Tue Dec 2024 | 227.70 | 233.95 | 233.95 | 226.40 | 0.554 times |
| 16 Mon Dec 2024 | 230.80 | 233.00 | 235.95 | 229.40 | 3.173 times |
| 13 Fri Dec 2024 | 232.25 | 230.90 | 233.10 | 224.85 | 2.291 times |
| 12 Thu Dec 2024 | 227.70 | 232.30 | 232.30 | 227.10 | 0.331 times |
| 11 Wed Dec 2024 | 230.35 | 228.10 | 232.65 | 228.10 | 0.692 times |
| 10 Tue Dec 2024 | 226.25 | 226.85 | 227.85 | 225.05 | 0.269 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 219.1 as stoploss in an intra day buy trade for a target of 224.9. However, stock will show a bearish move below 219.1.
Share price targets for Kesoram Ind (KesoramInd)
| Target Type | Value |
| Downside Target | 196.00 |
| Downside Target | 200.35 |
| Downside Target | 210.55 |
| Downside Target | 215.05 |
| Upside Target | 222.90 |
| Upside Target | 224.85 |
| Upside Target | 225.80 |
| Upside Target | 229.70 |
| Upside Target | 233.10 |
| Upside Target | 234.55 |
| Upside Target | 235.95 |
Intraday share price targets for Kesoram Ind (KesoramInd)
| Target Type | Value |
| Downside Intraday Target | 217.43 |
| Downside Intraday Target | 213.97 |
| Upside Intraday Target | 223.63 |
| Upside Intraday Target | 226.37 |
| Downside Intraday Target | 220.17 |
Weekly technical analysis of Kesoram Ind (KesoramInd)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Mon Dec 2024 | 220.90 | 216.70 | 222.90 | 216.70 | 0.113 times |
| 20 Fri Dec 2024 | 221.10 | 233.00 | 235.95 | 219.45 | 1.713 times |
| 13 Fri Dec 2024 | 232.25 | 228.80 | 233.10 | 224.85 | 0.618 times |
| 06 Fri Dec 2024 | 228.80 | 215.05 | 234.55 | 215.05 | 3.672 times |
| 29 Fri Nov 2024 | 217.00 | 220.00 | 222.80 | 210.55 | 1.889 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kesoram Ind (KesoramInd)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Mon Dec 2024 | 220.90 | 215.05 | 235.95 | 215.05 | 3.389 times |
| 29 Fri Nov 2024 | 217.00 | 219.90 | 222.80 | 202.25 | 0.385 times |
| 31 Thu Oct 2024 | 211.00 | 224.00 | 225.80 | 196.00 | 0.384 times |
| 30 Mon Sep 2024 | 224.25 | 205.05 | 229.70 | 205.05 | 0.233 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Kesoram Ind (KesoramInd)
Price action analysis of Kesoram Ind ( (KesoramInd) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kesoram Ind ( (KesoramInd) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kesoram Ind ( (KesoramInd) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kesoram Ind ( (KesoramInd) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kesoram Ind stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kesoram Ind in short term but the sell signal is initial and weak.
Kesoram Ind Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kesoram Ind in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kesoram Ind is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 228.7 and Kesoram Ind (KesoramInd) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kesoram Ind (KesoramInd) stock. Volume based technical analysis of Kesoram Ind (KesoramInd) stock is negative.
Kesoram Ind Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kesoram Ind ( (KesoramInd) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kesoram Ind ( (KesoramInd) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kesoram Ind ( (KesoramInd) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kesoram Ind ( (KesoramInd) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kesoram Ind stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kesoram Ind in short term but the sell signal is initial and weak.
Kesoram Ind Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kesoram Ind in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kesoram Ind is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 228.7 and Kesoram Ind (KesoramInd) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kesoram Ind (KesoramInd) stock. Volume based technical analysis of Kesoram Ind (KesoramInd) stock is negative.
Kesoram Ind Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kesoram Ind charts
Click here for further forecast and predictions for tomorrow