(KesoramInd) Kesoram Ind complete technical analysis [charts+indicators] | Buy/Sell Kesoram Ind | (KesoramInd) share price targets
Complete technical analysis of Kesoram Ind (KesoramInd) by charts plus indicators, forecast predictions and share price targets for Kesoram Ind (KesoramInd)
Showing technical analysis as on 2024-12-19 View latest technical analysis
10 day averaged volume of Kesoram Ind is 14790
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Thu Dec 2024 | 225.75 | 224.80 | 226.55 | 223.50 | 1.763 times |
| 18 Wed Dec 2024 | 226.90 | 224.00 | 228.65 | 224.00 | 0.516 times |
| 17 Tue Dec 2024 | 227.70 | 233.95 | 233.95 | 226.40 | 0.571 times |
| 16 Mon Dec 2024 | 230.80 | 233.00 | 235.95 | 229.40 | 3.274 times |
| 13 Fri Dec 2024 | 232.25 | 230.90 | 233.10 | 224.85 | 2.363 times |
| 12 Thu Dec 2024 | 227.70 | 232.30 | 232.30 | 227.10 | 0.342 times |
| 11 Wed Dec 2024 | 230.35 | 228.10 | 232.65 | 228.10 | 0.714 times |
| 10 Tue Dec 2024 | 226.25 | 226.85 | 227.85 | 225.05 | 0.278 times |
| 09 Mon Dec 2024 | 228.05 | 228.80 | 228.80 | 226.10 | 0.106 times |
| 06 Fri Dec 2024 | 228.80 | 234.55 | 234.55 | 228.40 | 1.139 times |
My analysis of stock is bullish for shortterm, and stock might move up till 230.7 or till 238. Use a stoploss of 224.56 and if this stock hits its stoploss, then it can fall down till 218.44
Share price targets for Kesoram Ind (KesoramInd)
| Target Type | Value |
| Downside Target | 196.00 |
| Downside Target | 200.35 |
| Downside Target | 210.55 |
| Downside Target | 215.05 |
| Downside Target | 223.50 |
| Downside Target | 224.85 |
| Upside Target | 225.80 |
| Upside Target | 229.70 |
| Upside Target | 233.10 |
| Upside Target | 234.55 |
| Upside Target | 235.95 |
Intraday share price targets for Kesoram Ind (KesoramInd)
| Target Type | Value |
| Downside Intraday Target | 220.85 |
| Downside Intraday Target | 215.95 |
| Upside Intraday Target | 233.3 |
| Upside Intraday Target | 240.85 |
| Upside Intraday Target | 228.4 |
Weekly technical analysis of Kesoram Ind (KesoramInd)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Thu Dec 2024 | 225.75 | 233.00 | 235.95 | 223.50 | 1.61 times |
| 13 Fri Dec 2024 | 232.25 | 228.80 | 233.10 | 224.85 | 0.618 times |
| 06 Fri Dec 2024 | 228.80 | 215.05 | 234.55 | 215.05 | 3.672 times |
| 29 Fri Nov 2024 | 217.00 | 220.00 | 222.80 | 210.55 | 1.889 times |
| 22 Fri Nov 2024 | 216.15 | 203.30 | 216.75 | 203.15 | 0.861 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Kesoram Ind (KesoramInd)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Thu Dec 2024 | 225.75 | 215.05 | 235.95 | 215.05 | 3.166 times |
| 29 Fri Nov 2024 | 217.00 | 219.90 | 222.80 | 202.25 | 0.385 times |
| 31 Thu Oct 2024 | 211.00 | 224.00 | 225.80 | 196.00 | 0.384 times |
| 30 Mon Sep 2024 | 224.25 | 205.05 | 229.70 | 205.05 | 0.233 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Kesoram Ind (KesoramInd)
Price action analysis of Kesoram Ind ( (KesoramInd) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kesoram Ind ( (KesoramInd) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kesoram Ind ( (KesoramInd) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kesoram Ind ( (KesoramInd) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kesoram Ind stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kesoram Ind in short term but the sell signal is initial and weak.
Kesoram Ind Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kesoram Ind in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kesoram Ind is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 229.49 and Kesoram Ind (KesoramInd) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kesoram Ind (KesoramInd) stock. Volume based technical analysis of Kesoram Ind (KesoramInd) stock is negative.
Kesoram Ind Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kesoram Ind ( (KesoramInd) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kesoram Ind ( (KesoramInd) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kesoram Ind ( (KesoramInd) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kesoram Ind ( (KesoramInd) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kesoram Ind stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kesoram Ind in short term but the sell signal is initial and weak.
Kesoram Ind Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kesoram Ind in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kesoram Ind is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 229.49 and Kesoram Ind (KesoramInd) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kesoram Ind (KesoramInd) stock. Volume based technical analysis of Kesoram Ind (KesoramInd) stock is negative.
Kesoram Ind Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kesoram Ind charts
Click here for further forecast and predictions for tomorrow