(KesoramInd) Kesoram Ind complete technical analysis [charts+indicators] | Buy/Sell Kesoram Ind | (KesoramInd) share price targets
Complete technical analysis of Kesoram Ind (KesoramInd) by charts plus indicators, forecast predictions and share price targets for Kesoram Ind (KesoramInd)
Showing technical analysis as on 2024-04-23 View latest technical analysis
10 day averaged volume of Kesoram Ind is 29157
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Tue Apr 2024 | 171.85 | 170.50 | 172.85 | 168.90 | 1.259 times |
| 22 Mon Apr 2024 | 171.20 | 168.50 | 171.70 | 168.50 | 0.489 times |
| 19 Fri Apr 2024 | 167.45 | 165.60 | 168.30 | 164.55 | 0.549 times |
| 18 Thu Apr 2024 | 167.65 | 172.25 | 172.25 | 165.65 | 1.877 times |
| 16 Tue Apr 2024 | 168.70 | 169.10 | 170.20 | 167.95 | 0.218 times |
| 15 Mon Apr 2024 | 169.20 | 169.95 | 172.55 | 167.25 | 0.524 times |
| 12 Fri Apr 2024 | 170.75 | 174.00 | 174.55 | 169.55 | 1.198 times |
| 10 Wed Apr 2024 | 174.60 | 176.70 | 176.70 | 173.45 | 1.211 times |
| 09 Tue Apr 2024 | 174.80 | 177.80 | 177.90 | 173.85 | 0.849 times |
| 08 Mon Apr 2024 | 176.30 | 176.95 | 183.30 | 175.20 | 1.989 times |
My analysis of stock is bullish for shortterm, and stock might move up till 174.7 or till 178.7. Use a stoploss of 171.41 and if this stock hits its stoploss, then it can fall down till 168.09
Share price targets for Kesoram Ind (KesoramInd)
| Target Type | Value |
| Downside Target | 146.05 |
| Downside Target | 158.50 |
| Downside Target | 161.85 |
| Upside Target | 172.85 |
| Upside Target | 174.20 |
| Upside Target | 175.30 |
| Upside Target | 178.10 |
| Upside Target | 178.25 |
| Upside Target | 180.00 |
| Upside Target | 183.30 |
Intraday share price targets for Kesoram Ind (KesoramInd)
| Target Type | Value |
| Downside Intraday Target | 169.28 |
| Downside Intraday Target | 166.72 |
| Upside Intraday Target | 173.63 |
| Upside Intraday Target | 175.42 |
| Downside Intraday Target | 171.07 |
Weekly technical analysis of Kesoram Ind (KesoramInd)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Tue Apr 2024 | 171.85 | 168.50 | 172.85 | 168.50 | 0.552 times |
| 19 Fri Apr 2024 | 167.45 | 169.95 | 172.55 | 164.55 | 0.604 times |
| 12 Fri Apr 2024 | 170.75 | 176.95 | 183.30 | 169.55 | 0.682 times |
| 05 Fri Apr 2024 | 175.25 | 172.45 | 178.10 | 170.30 | 1.868 times |
| 28 Thu Mar 2024 | 171.25 | 169.95 | 172.80 | 166.00 | 0.763 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kesoram Ind (KesoramInd)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Tue Apr 2024 | 171.85 | 172.45 | 183.30 | 164.55 | 0.852 times |
| 28 Thu Mar 2024 | 171.25 | 171.30 | 174.20 | 158.50 | 0.243 times |
| 29 Thu Feb 2024 | 169.05 | 171.85 | 175.30 | 161.85 | 0.807 times |
| 31 Wed Jan 2024 | 171.10 | 176.95 | 178.25 | 163.10 | 0.893 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kesoram Ind (KesoramInd)
Price action analysis of Kesoram Ind ( (KesoramInd) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Kesoram Ind ( (KesoramInd) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kesoram Ind ( (KesoramInd) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kesoram Ind ( (KesoramInd) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Kesoram Ind stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Kesoram Ind in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kesoram Ind Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kesoram Ind in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kesoram Ind is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 171.92 and Kesoram Ind (KesoramInd) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kesoram Ind (KesoramInd) stock. Volume based technical analysis of Kesoram Ind (KesoramInd) stock is negative.
Kesoram Ind Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kesoram Ind ( (KesoramInd) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Kesoram Ind ( (KesoramInd) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kesoram Ind ( (KesoramInd) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kesoram Ind ( (KesoramInd) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Kesoram Ind stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Kesoram Ind in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kesoram Ind Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kesoram Ind in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kesoram Ind is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 171.92 and Kesoram Ind (KesoramInd) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kesoram Ind (KesoramInd) stock. Volume based technical analysis of Kesoram Ind (KesoramInd) stock is negative.
Kesoram Ind Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kesoram Ind charts
Click here for further forecast and predictions for tomorrow