(KesoramInd) Kesoram Ind complete technical analysis [charts+indicators] | Buy/Sell Kesoram Ind | (KesoramInd) share price targets
Complete technical analysis of Kesoram Ind (KesoramInd) by charts plus indicators, forecast predictions and share price targets for Kesoram Ind (KesoramInd)
Showing technical analysis as on 2024-04-19 View latest technical analysis
10 day averaged volume of Kesoram Ind is 33140
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Fri Apr 2024 | 167.45 | 165.60 | 168.30 | 164.55 | 0.483 times |
| 18 Thu Apr 2024 | 167.65 | 172.25 | 172.25 | 165.65 | 1.652 times |
| 16 Tue Apr 2024 | 168.70 | 169.10 | 170.20 | 167.95 | 0.192 times |
| 15 Mon Apr 2024 | 169.20 | 169.95 | 172.55 | 167.25 | 0.461 times |
| 12 Fri Apr 2024 | 170.75 | 174.00 | 174.55 | 169.55 | 1.054 times |
| 10 Wed Apr 2024 | 174.60 | 176.70 | 176.70 | 173.45 | 1.065 times |
| 09 Tue Apr 2024 | 174.80 | 177.80 | 177.90 | 173.85 | 0.747 times |
| 08 Mon Apr 2024 | 176.30 | 176.95 | 183.30 | 175.20 | 1.75 times |
| 05 Fri Apr 2024 | 175.25 | 176.95 | 176.95 | 174.40 | 0.964 times |
| 04 Thu Apr 2024 | 176.10 | 175.65 | 176.75 | 173.60 | 0.545 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 165.6 as stoploss in an intra day buy trade for a target of 170.3. However, stock will show a bearish move below 165.6.
Share price targets for Kesoram Ind (KesoramInd)
| Target Type | Value |
| Downside Target | 146.05 |
| Downside Target | 158.50 |
| Upside Target | 172.55 |
| Upside Target | 172.80 |
| Upside Target | 174.20 |
| Upside Target | 175.30 |
| Upside Target | 178.10 |
| Upside Target | 178.25 |
| Upside Target | 180.00 |
| Upside Target | 183.30 |
Intraday share price targets for Kesoram Ind (KesoramInd)
| Target Type | Value |
| Downside Intraday Target | 163.82 |
| Downside Intraday Target | 160.18 |
| Upside Intraday Target | 171.82 |
| Upside Intraday Target | 176.18 |
| Upside Intraday Target | 168.18 |
Weekly technical analysis of Kesoram Ind (KesoramInd)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Fri Apr 2024 | 167.45 | 169.95 | 172.55 | 164.55 | 0.604 times |
| 12 Fri Apr 2024 | 170.75 | 176.95 | 183.30 | 169.55 | 0.682 times |
| 05 Fri Apr 2024 | 175.25 | 172.45 | 178.10 | 170.30 | 1.868 times |
| 28 Thu Mar 2024 | 171.25 | 169.95 | 172.80 | 166.00 | 0.763 times |
| 22 Fri Mar 2024 | 167.05 | 159.45 | 168.45 | 159.20 | 0.721 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kesoram Ind (KesoramInd)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Fri Apr 2024 | 167.45 | 172.45 | 183.30 | 164.55 | 0.768 times |
| 28 Thu Mar 2024 | 171.25 | 171.30 | 174.20 | 158.50 | 0.243 times |
| 29 Thu Feb 2024 | 169.05 | 171.85 | 175.30 | 161.85 | 0.807 times |
| 31 Wed Jan 2024 | 171.10 | 176.95 | 178.25 | 163.10 | 0.893 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kesoram Ind (KesoramInd)
Price action analysis of Kesoram Ind ( (KesoramInd) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kesoram Ind ( (KesoramInd) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kesoram Ind ( (KesoramInd) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kesoram Ind ( (KesoramInd) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kesoram Ind stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Kesoram Ind in short term but the sell signal is initial and weak.
Kesoram Ind Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kesoram Ind in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kesoram Ind is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 172.58 and Kesoram Ind (KesoramInd) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kesoram Ind (KesoramInd) stock. Volume based technical analysis of Kesoram Ind (KesoramInd) stock is negative.
Kesoram Ind Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kesoram Ind ( (KesoramInd) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kesoram Ind ( (KesoramInd) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kesoram Ind ( (KesoramInd) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kesoram Ind ( (KesoramInd) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kesoram Ind stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Kesoram Ind in short term but the sell signal is initial and weak.
Kesoram Ind Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kesoram Ind in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kesoram Ind is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 172.58 and Kesoram Ind (KesoramInd) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kesoram Ind (KesoramInd) stock. Volume based technical analysis of Kesoram Ind (KesoramInd) stock is negative.
Kesoram Ind Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kesoram Ind charts
Click here for further forecast and predictions for tomorrow