(KatareSpg) Katare Spg complete technical analysis [charts+indicators] | Buy/Sell Katare Spg | (KatareSpg) share price targets
Complete technical analysis of Katare Spg (KatareSpg) by charts plus indicators, forecast predictions and share price targets for Katare Spg (KatareSpg)
Showing technical analysis as on 2025-06-02 View latest technical analysis
10 day averaged volume of Katare Spg is 191
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Mon Jun 2025 | 168.85 | 167.85 | 173.95 | 167.85 | 0.576 times |
| 30 Fri May 2025 | 167.85 | 179.80 | 179.80 | 160.00 | 1.686 times |
| 29 Thu May 2025 | 173.95 | 180.00 | 180.00 | 170.00 | 0.084 times |
| 28 Wed May 2025 | 169.95 | 162.00 | 170.00 | 162.00 | 0.068 times |
| 27 Tue May 2025 | 170.95 | 177.00 | 177.00 | 162.00 | 0.628 times |
| 26 Mon May 2025 | 167.90 | 170.05 | 170.90 | 165.75 | 0.183 times |
| 23 Fri May 2025 | 170.90 | 162.70 | 171.95 | 162.70 | 0.529 times |
| 22 Thu May 2025 | 172.40 | 168.90 | 172.80 | 168.90 | 0.089 times |
| 21 Wed May 2025 | 168.95 | 166.70 | 169.90 | 166.70 | 3.403 times |
| 20 Tue May 2025 | 166.95 | 167.00 | 167.00 | 162.00 | 0.524 times |
My analysis of stock is bearish for shortterm, and stock might move down till 165.6 or till 159.3. Use a stoploss of 170.84 and if the stock hits stoploss, then it can shoot up till 176.09
Share price targets for Katare Spg (KatareSpg)
| Target Type | Value |
| Downside Target | 155.00 |
| Downside Target | 160.00 |
| Downside Target | 167.85 |
| Upside Target | 175.20 |
| Upside Target | 178.00 |
| Upside Target | 180.00 |
| Upside Target | 188.50 |
| Upside Target | 198.35 |
| Upside Target | 203.00 |
| Upside Target | 212.00 |
Intraday share price targets for Katare Spg (KatareSpg)
| Target Type | Value |
| Downside Intraday Target | 166.48 |
| Downside Intraday Target | 164.12 |
| Upside Intraday Target | 172.58 |
| Upside Intraday Target | 176.32 |
| Upside Intraday Target | 170.22 |
Weekly technical analysis of Katare Spg (KatareSpg)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Mon Jun 2025 | 168.85 | 167.85 | 173.95 | 167.85 | 0.217 times |
| 30 Fri May 2025 | 167.85 | 170.05 | 180.00 | 160.00 | 0.359 times |
| 23 Fri May 2025 | 170.90 | 164.95 | 172.80 | 160.00 | 0.522 times |
| 16 Fri May 2025 | 164.95 | 178.00 | 178.00 | 155.00 | 4.165 times |
| 09 Fri May 2025 | 176.95 | 173.60 | 188.50 | 161.00 | 2.986 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Katare Spg (KatareSpg)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Mon Jun 2025 | 168.85 | 167.85 | 173.95 | 167.85 | 0.021 times |
| 30 Fri May 2025 | 167.85 | 186.90 | 188.50 | 155.00 | 1.324 times |
| 30 Wed Apr 2025 | 179.25 | 189.00 | 198.35 | 164.10 | 0.372 times |
| 28 Fri Mar 2025 | 190.00 | 194.90 | 203.00 | 170.00 | 1.129 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Katare Spg (KatareSpg)
Price action analysis of Katare Spg ( (KatareSpg) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Katare Spg ( (KatareSpg) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Katare Spg ( (KatareSpg) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Katare Spg ( (KatareSpg) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Katare Spg stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Katare Spg in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Katare Spg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Katare Spg in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Katare Spg is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 168.94 and Katare Spg (KatareSpg) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Katare Spg (KatareSpg) stock. Volume based technical analysis of Katare Spg (KatareSpg) stock is negative.
Katare Spg Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Katare Spg ( (KatareSpg) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Katare Spg ( (KatareSpg) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Katare Spg ( (KatareSpg) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Katare Spg ( (KatareSpg) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Katare Spg stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Katare Spg in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Katare Spg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Katare Spg in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Katare Spg is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 168.94 and Katare Spg (KatareSpg) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Katare Spg (KatareSpg) stock. Volume based technical analysis of Katare Spg (KatareSpg) stock is negative.
Katare Spg Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Katare Spg charts
Click here for further forecast and predictions for tomorrow