(KatareSpg) Katare Spg complete technical analysis [charts+indicators] | Buy/Sell Katare Spg | (KatareSpg) share price targets
Complete technical analysis of Katare Spg (KatareSpg) by charts plus indicators, forecast predictions and share price targets for Katare Spg (KatareSpg)
Showing technical analysis as on 2025-05-21 View latest technical analysis
10 day averaged volume of Katare Spg is 346
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Wed May 2025 | 168.95 | 166.70 | 169.90 | 166.70 | 1.879 times |
| 20 Tue May 2025 | 166.95 | 167.00 | 167.00 | 162.00 | 0.289 times |
| 19 Mon May 2025 | 167.00 | 164.95 | 167.00 | 160.00 | 1.561 times |
| 16 Fri May 2025 | 164.95 | 167.00 | 167.00 | 155.00 | 1.673 times |
| 15 Thu May 2025 | 166.85 | 167.00 | 167.00 | 166.50 | 1.251 times |
| 14 Wed May 2025 | 167.00 | 167.00 | 167.00 | 166.20 | 1.968 times |
| 13 Tue May 2025 | 167.00 | 167.00 | 167.00 | 167.00 | 1.578 times |
| 12 Mon May 2025 | 172.00 | 178.00 | 178.00 | 172.00 | 1.329 times |
| 09 Fri May 2025 | 176.95 | 179.00 | 179.00 | 176.95 | 0.029 times |
| 08 Thu May 2025 | 188.50 | 188.50 | 188.50 | 188.50 | 0.014 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 167.3 as stoploss in an intra day buy trade for a target of 174.75. However, stock will show a bearish move below 167.3.
Share price targets for Katare Spg (KatareSpg)
| Target Type | Value |
| Downside Target | 155.00 |
| Downside Target | 160.00 |
| Upside Target | 169.20 |
| Upside Target | 175.20 |
| Upside Target | 185.00 |
| Upside Target | 188.50 |
| Upside Target | 190.00 |
| Upside Target | 198.35 |
| Upside Target | 203.00 |
| Upside Target | 212.00 |
| Upside Target | 225.00 |
Intraday share price targets for Katare Spg (KatareSpg)
| Target Type | Value |
| Downside Intraday Target | 162.67 |
| Downside Intraday Target | 156.38 |
| Upside Intraday Target | 172.57 |
| Upside Intraday Target | 176.18 |
| Downside Intraday Target | 166.28 |
Weekly technical analysis of Katare Spg (KatareSpg)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Wed May 2025 | 168.95 | 164.95 | 169.90 | 160.00 | 0.478 times |
| 16 Fri May 2025 | 164.95 | 178.00 | 178.00 | 155.00 | 4.165 times |
| 09 Fri May 2025 | 176.95 | 173.60 | 188.50 | 161.00 | 2.986 times |
| 02 Fri May 2025 | 183.95 | 188.00 | 188.00 | 169.20 | 0.12 times |
| 25 Fri Apr 2025 | 172.65 | 190.00 | 190.00 | 171.00 | 2.078 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Katare Spg (KatareSpg)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Wed May 2025 | 168.95 | 186.90 | 188.50 | 155.00 | 1.168 times |
| 30 Wed Apr 2025 | 179.25 | 189.00 | 198.35 | 164.10 | 0.372 times |
| 28 Fri Mar 2025 | 190.00 | 194.90 | 203.00 | 170.00 | 1.129 times |
| 28 Fri Feb 2025 | 186.30 | 196.30 | 212.00 | 175.20 | 0.879 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Katare Spg (KatareSpg)
Price action analysis of Katare Spg ( (KatareSpg) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Katare Spg ( (KatareSpg) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Katare Spg ( (KatareSpg) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Katare Spg ( (KatareSpg) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Katare Spg stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Katare Spg in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Katare Spg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Katare Spg in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Katare Spg is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 167.63 and Katare Spg (KatareSpg) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Katare Spg (KatareSpg) stock. Volume based technical analysis of Katare Spg (KatareSpg) stock is negative.
Katare Spg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Katare Spg ( (KatareSpg) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Katare Spg ( (KatareSpg) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Katare Spg ( (KatareSpg) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Katare Spg ( (KatareSpg) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Katare Spg stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Katare Spg in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Katare Spg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Katare Spg in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Katare Spg is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 167.63 and Katare Spg (KatareSpg) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Katare Spg (KatareSpg) stock. Volume based technical analysis of Katare Spg (KatareSpg) stock is negative.
Katare Spg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Katare Spg charts
Click here for further forecast and predictions for tomorrow