(KatareSpg) Katare Spg complete technical analysis [charts+indicators] | Buy/Sell Katare Spg | (KatareSpg) share price targets
Complete technical analysis of Katare Spg (KatareSpg) by charts plus indicators, forecast predictions and share price targets for Katare Spg (KatareSpg)
Showing technical analysis as on 2025-05-26 View latest technical analysis
10 day averaged volume of Katare Spg is 411
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Mon May 2025 | 167.90 | 170.05 | 170.90 | 165.75 | 0.085 times |
| 23 Fri May 2025 | 170.90 | 162.70 | 171.95 | 162.70 | 0.246 times |
| 22 Thu May 2025 | 172.40 | 168.90 | 172.80 | 168.90 | 0.041 times |
| 21 Wed May 2025 | 168.95 | 166.70 | 169.90 | 166.70 | 1.582 times |
| 20 Tue May 2025 | 166.95 | 167.00 | 167.00 | 162.00 | 0.243 times |
| 19 Mon May 2025 | 167.00 | 164.95 | 167.00 | 160.00 | 1.314 times |
| 16 Fri May 2025 | 164.95 | 167.00 | 167.00 | 155.00 | 1.409 times |
| 15 Thu May 2025 | 166.85 | 167.00 | 167.00 | 166.50 | 1.054 times |
| 14 Wed May 2025 | 167.00 | 167.00 | 167.00 | 166.20 | 1.657 times |
| 13 Tue May 2025 | 167.00 | 167.00 | 167.00 | 167.00 | 1.328 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 166.6 as stoploss in an intra day buy trade for a target of 173.53. However, stock will show a bearish move below 166.6.
Share price targets for Katare Spg (KatareSpg)
| Target Type | Value |
| Downside Target | 155.00 |
| Downside Target | 160.00 |
| Upside Target | 169.20 |
| Upside Target | 185.00 |
| Upside Target | 188.00 |
| Upside Target | 188.50 |
| Upside Target | 198.35 |
| Upside Target | 203.00 |
| Upside Target | 212.00 |
| Upside Target | 225.00 |
Intraday share price targets for Katare Spg (KatareSpg)
| Target Type | Value |
| Downside Intraday Target | 165.47 |
| Downside Intraday Target | 163.03 |
| Upside Intraday Target | 170.62 |
| Upside Intraday Target | 173.33 |
| Upside Intraday Target | 168.18 |
Weekly technical analysis of Katare Spg (KatareSpg)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Mon May 2025 | 167.90 | 170.05 | 170.90 | 165.75 | 0.025 times |
| 23 Fri May 2025 | 170.90 | 164.95 | 172.80 | 160.00 | 0.522 times |
| 16 Fri May 2025 | 164.95 | 178.00 | 178.00 | 155.00 | 4.165 times |
| 09 Fri May 2025 | 176.95 | 173.60 | 188.50 | 161.00 | 2.986 times |
| 02 Fri May 2025 | 183.95 | 188.00 | 188.00 | 169.20 | 0.12 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Katare Spg (KatareSpg)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Mon May 2025 | 167.90 | 186.90 | 188.50 | 155.00 | 1.206 times |
| 30 Wed Apr 2025 | 179.25 | 189.00 | 198.35 | 164.10 | 0.372 times |
| 28 Fri Mar 2025 | 190.00 | 194.90 | 203.00 | 170.00 | 1.129 times |
| 28 Fri Feb 2025 | 186.30 | 196.30 | 212.00 | 175.20 | 0.879 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Katare Spg (KatareSpg)
Price action analysis of Katare Spg ( (KatareSpg) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Katare Spg ( (KatareSpg) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Katare Spg ( (KatareSpg) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Katare Spg ( (KatareSpg) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Katare Spg stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Katare Spg in short term but the buy signal is initial and weak.
Katare Spg Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Katare Spg in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Katare Spg is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 167.14 and Katare Spg (KatareSpg) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Katare Spg (KatareSpg) stock. Volume based technical analysis of Katare Spg (KatareSpg) stock is negative.
Katare Spg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Katare Spg ( (KatareSpg) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Katare Spg ( (KatareSpg) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Katare Spg ( (KatareSpg) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Katare Spg ( (KatareSpg) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Katare Spg stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Katare Spg in short term but the buy signal is initial and weak.
Katare Spg Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Katare Spg in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Katare Spg is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 167.14 and Katare Spg (KatareSpg) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Katare Spg (KatareSpg) stock. Volume based technical analysis of Katare Spg (KatareSpg) stock is negative.
Katare Spg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Katare Spg charts
Click here for further forecast and predictions for tomorrow