(Citadel) Citadel complete technical analysis [charts+indicators] | Buy/Sell Citadel | (Citadel) share price targets
Complete technical analysis of Citadel (Citadel) by charts plus indicators, forecast predictions and share price targets for Citadel (Citadel)
Showing technical analysis as on 2025-05-08 View latest technical analysis
10 day averaged volume of Citadel is 1529
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Thu May 2025 | 47.31 | 48.10 | 49.40 | 43.52 | 3.385 times |
| 07 Wed May 2025 | 47.03 | 46.80 | 50.50 | 43.58 | 0.56 times |
| 06 Tue May 2025 | 47.03 | 49.44 | 49.44 | 47.03 | 0.169 times |
| 05 Mon May 2025 | 48.05 | 49.00 | 49.70 | 45.20 | 1.921 times |
| 02 Fri May 2025 | 49.99 | 48.89 | 49.99 | 48.00 | 0.107 times |
| 30 Wed Apr 2025 | 48.88 | 48.00 | 48.89 | 45.02 | 0.468 times |
| 29 Tue Apr 2025 | 48.00 | 49.46 | 50.39 | 48.00 | 2.227 times |
| 28 Mon Apr 2025 | 49.46 | 49.30 | 49.99 | 49.30 | 0.344 times |
| 25 Fri Apr 2025 | 50.39 | 49.50 | 51.26 | 49.00 | 0.162 times |
| 24 Thu Apr 2025 | 49.50 | 49.75 | 49.75 | 49.00 | 0.201 times |
Stock of Citadel (Citadel) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 47.6, but if it comes above 47.6, then a intra day buy could be more profitable.
If you take a sell trade below 47.6, then use 47.6 as stoploss and 46.4 as target. However if you take a buy trade in stock , then use 47.6 as stoploss and 48.58 as target.
Share price targets for Citadel (Citadel)
| Target Type | Value |
| Downside Target | 43.50 |
| Downside Target | 46.25 |
| Upside Target | 50.39 |
| Upside Target | 51.26 |
| Upside Target | 53.00 |
| Upside Target | 53.06 |
| Upside Target | 53.55 |
| Upside Target | 54.40 |
| Upside Target | 58.50 |
| Upside Target | 74.99 |
Intraday share price targets for Citadel (Citadel)
| Target Type | Value |
| Downside Intraday Target | 43.72 |
| Downside Intraday Target | 40.13 |
| Upside Intraday Target | 50.7 |
| Upside Intraday Target | 54.09 |
| Downside Intraday Target | 47.11 |
Weekly technical analysis of Citadel (Citadel)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Thu May 2025 | 47.31 | 49.00 | 50.50 | 43.52 | 1.919 times |
| 02 Fri May 2025 | 49.99 | 49.30 | 50.39 | 45.02 | 0.511 times |
| 25 Fri Apr 2025 | 50.39 | 49.49 | 51.26 | 47.10 | 0.461 times |
| 17 Thu Apr 2025 | 48.19 | 49.50 | 53.00 | 46.25 | 2.204 times |
| 11 Fri Apr 2025 | 49.65 | 48.99 | 54.40 | 43.50 | 3.133 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Citadel (Citadel)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Thu May 2025 | 47.31 | 48.89 | 50.50 | 43.52 | 0.201 times |
| 30 Wed Apr 2025 | 48.88 | 49.00 | 54.40 | 43.50 | 0.484 times |
| 28 Fri Mar 2025 | 49.00 | 52.40 | 53.55 | 44.25 | 1.632 times |
| 28 Fri Feb 2025 | 49.96 | 56.73 | 58.50 | 46.50 | 1.021 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Citadel (Citadel)
Price action analysis of Citadel ( (Citadel) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Citadel ( (Citadel) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Citadel ( (Citadel) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Citadel ( (Citadel) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Citadel stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Citadel in short term and the sell signal is strong.
Citadel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Citadel in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Citadel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.88 and Citadel (Citadel) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Citadel (Citadel) stock. Volume based technical analysis of Citadel (Citadel) stock is negative.
Citadel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Citadel ( (Citadel) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Citadel ( (Citadel) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Citadel ( (Citadel) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Citadel ( (Citadel) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Citadel stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Citadel in short term and the sell signal is strong.
Citadel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Citadel in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Citadel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.88 and Citadel (Citadel) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Citadel (Citadel) stock. Volume based technical analysis of Citadel (Citadel) stock is negative.
Citadel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow