(Citadel) Citadel complete technical analysis [charts+indicators] | Buy/Sell Citadel | (Citadel) share price targets
Complete technical analysis of Citadel (Citadel) by charts plus indicators, forecast predictions and share price targets for Citadel (Citadel)
Showing technical analysis as on 2025-03-19 View latest technical analysis
10 day averaged volume of Citadel is 5390
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Wed Mar 2025 | 48.35 | 44.25 | 48.89 | 44.25 | 1.149 times |
| 18 Tue Mar 2025 | 46.57 | 47.72 | 47.72 | 46.57 | 0.2 times |
| 17 Mon Mar 2025 | 46.57 | 48.70 | 48.70 | 46.57 | 0.186 times |
| 13 Thu Mar 2025 | 49.02 | 50.50 | 50.50 | 47.75 | 4.181 times |
| 12 Wed Mar 2025 | 49.98 | 52.00 | 52.00 | 47.50 | 2.507 times |
| 11 Tue Mar 2025 | 50.00 | 46.35 | 51.00 | 46.35 | 0.003 times |
| 10 Mon Mar 2025 | 48.78 | 47.50 | 51.00 | 47.50 | 0.381 times |
| 07 Fri Mar 2025 | 50.00 | 53.55 | 53.55 | 48.45 | 0.277 times |
| 06 Thu Mar 2025 | 51.00 | 49.74 | 52.20 | 49.73 | 0.394 times |
| 05 Wed Mar 2025 | 49.73 | 49.73 | 49.74 | 49.73 | 0.042 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 47.8 as stoploss in an intra day buy trade for a target of 49.41. However, stock will show a bearish move below 47.8.
Share price targets for Citadel (Citadel)
| Target Type | Value |
| Downside Target | 44.25 |
| Downside Target | 46.35 |
| Upside Target | 48.89 |
| Upside Target | 52.00 |
| Upside Target | 53.06 |
| Upside Target | 54.31 |
| Upside Target | 54.50 |
| Upside Target | 58.50 |
| Upside Target | 63.00 |
| Upside Target | 63.11 |
| Upside Target | 74.99 |
| Upside Target | 91.06 |
Intraday share price targets for Citadel (Citadel)
| Target Type | Value |
| Downside Intraday Target | 45.44 |
| Downside Intraday Target | 42.52 |
| Upside Intraday Target | 50.08 |
| Upside Intraday Target | 51.8 |
| Downside Intraday Target | 47.16 |
Weekly technical analysis of Citadel (Citadel)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Wed Mar 2025 | 48.35 | 48.70 | 48.89 | 44.25 | 0.217 times |
| 13 Thu Mar 2025 | 49.02 | 47.50 | 52.00 | 46.35 | 2.541 times |
| 07 Fri Mar 2025 | 50.00 | 52.40 | 53.55 | 45.10 | 0.503 times |
| 28 Fri Feb 2025 | 49.96 | 52.98 | 54.50 | 47.03 | 2.384 times |
| 21 Fri Feb 2025 | 50.47 | 53.39 | 53.39 | 46.50 | 1.129 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Citadel (Citadel)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Wed Mar 2025 | 48.35 | 52.40 | 53.55 | 44.25 | 1.039 times |
| 28 Fri Feb 2025 | 49.96 | 56.73 | 58.50 | 46.50 | 1.021 times |
| 31 Fri Jan 2025 | 59.10 | 70.50 | 74.99 | 53.06 | 0.328 times |
| 31 Tue Dec 2024 | 72.99 | 64.65 | 91.06 | 63.11 | 2.544 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Citadel (Citadel)
Price action analysis of Citadel ( (Citadel) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Citadel ( (Citadel) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Citadel ( (Citadel) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Citadel ( (Citadel) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Citadel stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Citadel in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Citadel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Citadel in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Citadel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.2 and Citadel (Citadel) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Citadel (Citadel) stock. Volume based technical analysis of Citadel (Citadel) stock is negative.
Citadel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Citadel ( (Citadel) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Citadel ( (Citadel) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Citadel ( (Citadel) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Citadel ( (Citadel) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Citadel stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Citadel in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Citadel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Citadel in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Citadel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.2 and Citadel (Citadel) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Citadel (Citadel) stock. Volume based technical analysis of Citadel (Citadel) stock is negative.
Citadel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow