(Citadel) Citadel complete technical analysis [charts+indicators] | Buy/Sell Citadel | (Citadel) share price targets
Complete technical analysis of Citadel (Citadel) by charts plus indicators, forecast predictions and share price targets for Citadel (Citadel)
Showing technical analysis as on 2024-09-27 View latest technical analysis
10 day averaged volume of Citadel is 10209
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Fri Sep 2024 | 56.92 | 57.00 | 57.75 | 53.03 | 0.388 times |
| 26 Thu Sep 2024 | 55.00 | 54.40 | 57.00 | 51.77 | 0.266 times |
| 25 Wed Sep 2024 | 54.49 | 54.35 | 59.50 | 54.35 | 0.393 times |
| 24 Tue Sep 2024 | 57.20 | 57.11 | 62.00 | 56.86 | 1.298 times |
| 23 Mon Sep 2024 | 59.85 | 63.00 | 63.39 | 59.85 | 0.711 times |
| 20 Fri Sep 2024 | 63.00 | 63.40 | 63.41 | 60.50 | 0.46 times |
| 19 Thu Sep 2024 | 62.09 | 63.03 | 63.03 | 58.00 | 2.175 times |
| 18 Wed Sep 2024 | 60.03 | 62.45 | 62.50 | 58.52 | 1.324 times |
| 17 Tue Sep 2024 | 59.53 | 59.50 | 59.53 | 55.00 | 1.96 times |
| 16 Mon Sep 2024 | 56.70 | 52.92 | 56.70 | 52.92 | 1.274 times |
My analysis of stock is bullish for shortterm, and stock might move up till 59.4 or till 63.9. Use a stoploss of 55.63 and if this stock hits its stoploss, then it can fall down till 51.87
Share price targets for Citadel (Citadel)
| Target Type | Value |
| Downside Target | 34.52 |
| Downside Target | 42.31 |
| Downside Target | 43.99 |
| Downside Target | 45.31 |
| Downside Target | 48.00 |
| Downside Target | 49.16 |
| Downside Target | 51.77 |
| Downside Target | 52.92 |
| Downside Target | 55.60 |
| Downside Target | 55.82 |
| Upside Target | 58.13 |
| Upside Target | 63.39 |
| Upside Target | 63.41 |
Intraday share price targets for Citadel (Citadel)
| Target Type | Value |
| Downside Intraday Target | 51.33 |
| Downside Intraday Target | 45.74 |
| Upside Intraday Target | 62.95 |
| Upside Intraday Target | 68.98 |
| Upside Intraday Target | 57.36 |
Weekly technical analysis of Citadel (Citadel)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Fri Sep 2024 | 56.92 | 63.00 | 63.39 | 51.77 | 0.425 times |
| 20 Fri Sep 2024 | 63.00 | 52.92 | 63.41 | 52.92 | 1.528 times |
| 13 Fri Sep 2024 | 54.00 | 51.56 | 58.13 | 49.16 | 0.417 times |
| 06 Fri Sep 2024 | 51.53 | 52.97 | 55.60 | 48.00 | 0.349 times |
| 30 Fri Aug 2024 | 52.97 | 51.90 | 55.82 | 45.31 | 1.087 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Citadel (Citadel)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Fri Sep 2024 | 56.92 | 52.97 | 63.41 | 48.00 | 0.401 times |
| 30 Fri Aug 2024 | 52.97 | 40.00 | 55.82 | 36.00 | 8.2 times |
| 31 Wed Jul 2024 | 40.36 | 39.50 | 42.31 | 35.02 | 0.581 times |
| 28 Fri Jun 2024 | 39.64 | 37.29 | 43.99 | 35.65 | 1.016 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Citadel (Citadel)
Price action analysis of Citadel ( (Citadel) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Citadel ( (Citadel) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Citadel ( (Citadel) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Citadel ( (Citadel) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Citadel stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Citadel in short term but the sell signal is initial and weak.
Citadel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Citadel in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Citadel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.26 and Citadel (Citadel) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Citadel (Citadel) stock. Volume based technical analysis of Citadel (Citadel) stock is negative.
Citadel Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Citadel ( (Citadel) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Citadel ( (Citadel) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Citadel ( (Citadel) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Citadel ( (Citadel) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Citadel stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Citadel in short term but the sell signal is initial and weak.
Citadel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Citadel in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Citadel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.26 and Citadel (Citadel) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Citadel (Citadel) stock. Volume based technical analysis of Citadel (Citadel) stock is negative.
Citadel Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow