(Citadel) Citadel complete technical analysis [charts+indicators] | Buy/Sell Citadel | (Citadel) share price targets
Complete technical analysis of Citadel (Citadel) by charts plus indicators, forecast predictions and share price targets for Citadel (Citadel)
Showing technical analysis as on 2024-08-14 View latest technical analysis
10 day averaged volume of Citadel is 3632
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Wed Aug 2024 | 39.80 | 36.55 | 40.79 | 36.55 | 0.739 times |
| 13 Tue Aug 2024 | 38.10 | 39.90 | 40.89 | 38.00 | 2.47 times |
| 12 Mon Aug 2024 | 37.20 | 37.20 | 37.20 | 37.20 | 0.055 times |
| 09 Fri Aug 2024 | 38.67 | 39.65 | 39.69 | 38.00 | 0.175 times |
| 08 Thu Aug 2024 | 37.54 | 39.95 | 39.95 | 36.37 | 0.642 times |
| 07 Wed Aug 2024 | 38.99 | 37.09 | 39.75 | 37.09 | 0.482 times |
| 06 Tue Aug 2024 | 37.09 | 38.86 | 39.00 | 36.00 | 1.952 times |
| 05 Mon Aug 2024 | 38.86 | 38.60 | 38.90 | 36.56 | 1.039 times |
| 02 Fri Aug 2024 | 38.60 | 40.00 | 41.00 | 38.60 | 0.437 times |
| 01 Thu Aug 2024 | 39.58 | 40.00 | 41.50 | 39.10 | 0.947 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 39.5, but if it comes below 39.5, then a intra day sell could be more profitable.
If you take a sell trade below 39.5, then use 39.5 as stoploss and 38.27 as target. However if you take a buy trade in stock , then use 39.5 as stoploss and 41 as target.
Share price targets for Citadel (Citadel)
| Target Type | Value |
| Downside Target | 26.00 |
| Downside Target | 34.52 |
| Downside Target | 38.01 |
| Upside Target | 39.95 |
| Upside Target | 40.89 |
| Upside Target | 41.50 |
| Upside Target | 42.31 |
| Upside Target | 42.50 |
| Upside Target | 43.99 |
| Upside Target | 51.00 |
Intraday share price targets for Citadel (Citadel)
| Target Type | Value |
| Downside Intraday Target | 37.27 |
| Downside Intraday Target | 34.74 |
| Upside Intraday Target | 41.61 |
| Upside Intraday Target | 43.42 |
| Downside Intraday Target | 39.08 |
Weekly technical analysis of Citadel (Citadel)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Wed Aug 2024 | 39.80 | 37.20 | 40.89 | 36.55 | 0.761 times |
| 09 Fri Aug 2024 | 38.67 | 38.60 | 39.95 | 36.00 | 0.526 times |
| 02 Fri Aug 2024 | 38.60 | 40.00 | 42.31 | 38.01 | 1.691 times |
| 26 Fri Jul 2024 | 38.47 | 36.60 | 39.00 | 35.02 | 2.169 times |
| 19 Fri Jul 2024 | 36.60 | 37.48 | 38.62 | 36.11 | 0.885 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Citadel (Citadel)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Wed Aug 2024 | 39.80 | 40.00 | 41.50 | 36.00 | 0.398 times |
| 31 Wed Jul 2024 | 40.36 | 39.50 | 42.31 | 35.02 | 0.581 times |
| 28 Fri Jun 2024 | 39.64 | 37.29 | 43.99 | 35.65 | 1.016 times |
| 31 Fri May 2024 | 39.25 | 42.17 | 42.50 | 34.52 | 0.208 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Citadel (Citadel)
Price action analysis of Citadel ( (Citadel) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Citadel ( (Citadel) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Citadel ( (Citadel) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Citadel ( (Citadel) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Citadel stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Citadel in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Citadel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Citadel in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Citadel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.3 and Citadel (Citadel) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Citadel (Citadel) stock. Volume based technical analysis of Citadel (Citadel) stock is negative.
Citadel Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Citadel ( (Citadel) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Citadel ( (Citadel) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Citadel ( (Citadel) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Citadel ( (Citadel) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Citadel stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Citadel in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Citadel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Citadel in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Citadel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.3 and Citadel (Citadel) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Citadel (Citadel) stock. Volume based technical analysis of Citadel (Citadel) stock is negative.
Citadel Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow