(Citadel) Citadel complete technical analysis [charts+indicators] | Buy/Sell Citadel | (Citadel) share price targets
Complete technical analysis of Citadel (Citadel) by charts plus indicators, forecast predictions and share price targets for Citadel (Citadel)
Showing technical analysis as on 2024-07-25 View latest technical analysis
10 day averaged volume of Citadel is 2341
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Thu Jul 2024 | 37.52 | 37.31 | 38.40 | 35.50 | 1.827 times |
| 24 Wed Jul 2024 | 36.58 | 36.41 | 38.00 | 35.02 | 1.524 times |
| 23 Tue Jul 2024 | 36.41 | 38.50 | 38.50 | 36.06 | 2.073 times |
| 22 Mon Jul 2024 | 37.94 | 36.60 | 37.99 | 36.60 | 0.568 times |
| 19 Fri Jul 2024 | 36.60 | 37.00 | 37.00 | 36.51 | 0.466 times |
| 18 Thu Jul 2024 | 37.00 | 37.81 | 38.62 | 37.00 | 1.398 times |
| 16 Tue Jul 2024 | 37.15 | 37.96 | 37.96 | 37.00 | 1.23 times |
| 15 Mon Jul 2024 | 36.17 | 37.48 | 38.58 | 36.11 | 0.356 times |
| 12 Fri Jul 2024 | 37.20 | 37.99 | 37.99 | 36.70 | 0.762 times |
| 11 Thu Jul 2024 | 38.50 | 37.45 | 38.50 | 36.00 | 0.84 times |
My analysis of stock is bearish for shortterm, and stock might move down till 36.7 or till 35.4. Use a stoploss of 37.7 and if the stock hits stoploss, then it can shoot up till 38.73
Share price targets for Citadel (Citadel)
| Target Type | Value |
| Downside Target | 24.01 |
| Downside Target | 26.00 |
| Downside Target | 31.95 |
| Downside Target | 34.52 |
| Upside Target | 38.01 |
| Upside Target | 38.88 |
| Upside Target | 41.00 |
| Upside Target | 42.44 |
| Upside Target | 42.50 |
| Upside Target | 43.99 |
| Upside Target | 51.00 |
Intraday share price targets for Citadel (Citadel)
| Target Type | Value |
| Downside Intraday Target | 35.53 |
| Downside Intraday Target | 33.53 |
| Upside Intraday Target | 39.01 |
| Upside Intraday Target | 40.49 |
| Downside Intraday Target | 37.01 |
Weekly technical analysis of Citadel (Citadel)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Thu Jul 2024 | 37.52 | 36.60 | 38.50 | 35.02 | 1.737 times |
| 19 Fri Jul 2024 | 36.60 | 37.48 | 38.62 | 36.11 | 0.885 times |
| 12 Fri Jul 2024 | 37.20 | 38.80 | 38.88 | 36.00 | 0.41 times |
| 05 Fri Jul 2024 | 38.85 | 39.50 | 41.00 | 36.31 | 1.444 times |
| 28 Fri Jun 2024 | 39.64 | 41.25 | 42.44 | 38.01 | 0.19 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Citadel (Citadel)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Thu Jul 2024 | 37.52 | 39.50 | 41.00 | 35.02 | 0.381 times |
| 28 Fri Jun 2024 | 39.64 | 37.29 | 43.99 | 35.65 | 1.016 times |
| 31 Fri May 2024 | 39.25 | 42.17 | 42.50 | 34.52 | 0.208 times |
| 30 Tue Apr 2024 | 40.18 | 27.80 | 51.00 | 26.00 | 8.183 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Citadel (Citadel)
Price action analysis of Citadel ( (Citadel) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Citadel ( (Citadel) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Citadel ( (Citadel) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Citadel ( (Citadel) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Citadel stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Citadel in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Citadel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Citadel in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Citadel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.07 and Citadel (Citadel) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Citadel (Citadel) stock. Volume based technical analysis of Citadel (Citadel) stock is negative.
Citadel Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Citadel ( (Citadel) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Citadel ( (Citadel) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Citadel ( (Citadel) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Citadel ( (Citadel) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Citadel stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Citadel in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Citadel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Citadel in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Citadel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.07 and Citadel (Citadel) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Citadel (Citadel) stock. Volume based technical analysis of Citadel (Citadel) stock is negative.
Citadel Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow