(Citadel) Citadel complete technical analysis [charts+indicators] | Buy/Sell Citadel | (Citadel) share price targets
Complete technical analysis of Citadel (Citadel) by charts plus indicators, forecast predictions and share price targets for Citadel (Citadel)
Showing technical analysis as on 2024-05-08 View latest technical analysis
10 day averaged volume of Citadel is 59742
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Wed May 2024 | 36.58 | 36.00 | 38.00 | 34.93 | 0.087 times |
| 07 Tue May 2024 | 36.76 | 38.69 | 39.95 | 36.76 | 0.102 times |
| 06 Mon May 2024 | 38.69 | 40.00 | 40.00 | 38.08 | 0.138 times |
| 03 Fri May 2024 | 40.08 | 42.50 | 42.50 | 39.61 | 0.103 times |
| 02 Thu May 2024 | 41.69 | 42.17 | 42.17 | 40.12 | 0.198 times |
| 30 Tue Apr 2024 | 40.18 | 41.53 | 43.20 | 40.00 | 0.195 times |
| 29 Mon Apr 2024 | 41.53 | 44.40 | 44.40 | 40.73 | 0.577 times |
| 26 Fri Apr 2024 | 42.41 | 44.00 | 44.00 | 41.95 | 0.272 times |
| 25 Thu Apr 2024 | 43.99 | 51.00 | 51.00 | 43.31 | 2.095 times |
| 24 Wed Apr 2024 | 47.98 | 44.00 | 47.98 | 44.00 | 5.217 times |
My analysis of stock is bearish for shortterm, and stock might move down till 31.8 or till 25.7. Use a stoploss of 36.87 and if the stock hits stoploss, then it can shoot up till 41.93
Share price targets for Citadel (Citadel)
| Target Type | Value |
| Downside Target | 24.01 |
| Downside Target | 25.18 |
| Downside Target | 25.75 |
| Downside Target | 30.07 |
| Downside Target | 31.95 |
| Downside Target | 32.90 |
| Downside Target | 34.10 |
| Downside Target | 34.93 |
| Upside Target | 39.61 |
| Upside Target | 40.00 |
| Upside Target | 42.50 |
| Upside Target | 44.40 |
| Upside Target | 51.00 |
Intraday share price targets for Citadel (Citadel)
| Target Type | Value |
| Downside Intraday Target | 34.34 |
| Downside Intraday Target | 32.1 |
| Upside Intraday Target | 39.41 |
| Upside Intraday Target | 42.24 |
| Upside Intraday Target | 37.17 |
Weekly technical analysis of Citadel (Citadel)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Wed May 2024 | 36.58 | 40.00 | 40.00 | 34.93 | 0.305 times |
| 03 Fri May 2024 | 40.08 | 44.40 | 44.40 | 39.61 | 0.121 times |
| 26 Fri Apr 2024 | 42.41 | 32.10 | 51.00 | 32.00 | 16.259 times |
| 19 Fri Apr 2024 | 32.99 | 31.66 | 34.10 | 30.45 | 1.829 times |
| 12 Fri Apr 2024 | 31.04 | 30.07 | 32.90 | 30.07 | 0.469 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Citadel (Citadel)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Wed May 2024 | 36.58 | 42.17 | 42.50 | 34.93 | 0.056 times |
| 30 Tue Apr 2024 | 40.18 | 27.80 | 51.00 | 26.00 | 8.183 times |
| 28 Thu Mar 2024 | 27.64 | 29.10 | 31.95 | 24.01 | 0.813 times |
| 29 Thu Feb 2024 | 29.02 | 29.69 | 30.95 | 25.18 | 0.421 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Citadel (Citadel)
Price action analysis of Citadel ( (Citadel) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Citadel ( (Citadel) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Citadel ( (Citadel) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Citadel ( (Citadel) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Citadel stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Citadel in short term but the sell signal is initial and weak.
Citadel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Citadel in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Citadel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.69 and Citadel (Citadel) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Citadel (Citadel) stock. Volume based technical analysis of Citadel (Citadel) stock is negative.
Citadel Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Citadel ( (Citadel) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Citadel ( (Citadel) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Citadel ( (Citadel) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Citadel ( (Citadel) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Citadel stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Citadel in short term but the sell signal is initial and weak.
Citadel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Citadel in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Citadel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.69 and Citadel (Citadel) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Citadel (Citadel) stock. Volume based technical analysis of Citadel (Citadel) stock is negative.
Citadel Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow