(Citadel) Citadel complete technical analysis [charts+indicators] | Buy/Sell Citadel | (Citadel) share price targets
Complete technical analysis of Citadel (Citadel) by charts plus indicators, forecast predictions and share price targets for Citadel (Citadel)
Showing technical analysis as on 2024-03-15 View latest technical analysis
10 day averaged volume of Citadel is 6994
Date | Daily Closing Price | Open | High | Low | Volume |
15 Fri Mar 2024 | 26.70 | 26.85 | 26.99 | 24.01 | 0.119 times |
14 Thu Mar 2024 | 25.80 | 27.29 | 27.90 | 24.80 | 1.809 times |
13 Wed Mar 2024 | 25.96 | 25.00 | 27.49 | 24.40 | 1.369 times |
12 Tue Mar 2024 | 26.85 | 29.65 | 29.65 | 26.50 | 0.592 times |
11 Mon Mar 2024 | 28.25 | 31.50 | 31.50 | 28.20 | 0.29 times |
07 Thu Mar 2024 | 29.15 | 31.49 | 31.49 | 27.15 | 0.584 times |
06 Wed Mar 2024 | 29.07 | 28.15 | 31.95 | 27.55 | 1.827 times |
05 Tue Mar 2024 | 29.43 | 29.06 | 29.95 | 28.90 | 0.068 times |
04 Mon Mar 2024 | 29.61 | 30.11 | 30.70 | 29.06 | 0.474 times |
02 Sat Mar 2024 | 30.42 | 31.00 | 31.72 | 29.50 | 2.224 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 27.2, but if it comes above 27.2, then a intra day buy could be more profitable.
If you take a sell trade below 27.2, then use 27.2 as stoploss and 25.7 as target. However if you take a buy trade in stock , then use 27.2 as stoploss and 28.54 as target.
Share price targets for Citadel (Citadel)
Target Type | Value |
Downside Target | 24.01 |
Downside Target | 25.18 |
Downside Target | 25.75 |
Upside Target | 29.00 |
Upside Target | 30.95 |
Upside Target | 31.50 |
Upside Target | 31.72 |
Upside Target | 31.95 |
Upside Target | 32.00 |
Upside Target | 33.19 |
Upside Target | 33.80 |
Intraday share price targets for Citadel (Citadel)
Target Type | Value |
Downside Intraday Target | 23.31 |
Downside Intraday Target | 19.91 |
Upside Intraday Target | 30.8 |
Upside Intraday Target | 34.89 |
Upside Intraday Target | 27.4 |
Weekly technical analysis of Citadel (Citadel)
Date | Weekly Closing Price | Open | High | Low | Volume |
15 Fri Mar 2024 | 26.70 | 31.50 | 31.50 | 24.01 | 1.415 times |
07 Thu Mar 2024 | 29.15 | 30.11 | 31.95 | 27.15 | 0.568 times |
02 Sat Mar 2024 | 30.42 | 29.40 | 31.72 | 27.02 | 1.975 times |
23 Fri Feb 2024 | 29.45 | 28.35 | 29.55 | 26.56 | 1.195 times |
16 Fri Feb 2024 | 27.90 | 28.00 | 29.00 | 25.18 | 0.397 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Citadel (Citadel)
Date | Monthly Closing Price | Open | High | Low | Volume |
15 Fri Mar 2024 | 26.70 | 29.10 | 31.95 | 24.01 | 0.709 times |
29 Thu Feb 2024 | 29.02 | 29.69 | 30.95 | 25.18 | 0.421 times |
31 Wed Jan 2024 | 29.43 | 30.00 | 33.19 | 25.75 | 2.628 times |
29 Fri Dec 2023 | 30.50 | 31.17 | 32.00 | 26.21 | 1.29 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Citadel (Citadel)
Price action analysis of Citadel ( (Citadel) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Citadel ( (Citadel) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Citadel ( (Citadel) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Citadel ( (Citadel) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Citadel stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Citadel in short term and the sell signal is strong.
Citadel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Citadel in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Citadel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.14 and Citadel (Citadel) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Citadel (Citadel) stock. Volume based technical analysis of Citadel (Citadel) stock is negative.
Citadel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Citadel ( (Citadel) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Citadel ( (Citadel) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Citadel ( (Citadel) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Citadel ( (Citadel) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Citadel stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Citadel in short term and the sell signal is strong.
Citadel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Citadel in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Citadel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.14 and Citadel (Citadel) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Citadel (Citadel) stock. Volume based technical analysis of Citadel (Citadel) stock is negative.
Citadel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow