(Citadel) Citadel complete technical analysis [charts+indicators] | Buy/Sell Citadel | (Citadel) share price targets
Complete technical analysis of Citadel (Citadel) by charts plus indicators, forecast predictions and share price targets for Citadel (Citadel)
10 day averaged volume of Citadel is 10355
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Tue May 2024 | 36.84 | 36.50 | 38.00 | 36.50 | 0.492 times |
| 13 Mon May 2024 | 38.14 | 37.00 | 38.33 | 35.15 | 0.632 times |
| 10 Fri May 2024 | 36.99 | 37.96 | 37.96 | 34.52 | 0.451 times |
| 09 Thu May 2024 | 36.31 | 35.99 | 37.98 | 35.41 | 0.84 times |
| 08 Wed May 2024 | 36.58 | 36.00 | 38.00 | 34.93 | 0.501 times |
| 07 Tue May 2024 | 36.76 | 38.69 | 39.95 | 36.76 | 0.589 times |
| 06 Mon May 2024 | 38.69 | 40.00 | 40.00 | 38.08 | 0.798 times |
| 03 Fri May 2024 | 40.08 | 42.50 | 42.50 | 39.61 | 0.594 times |
| 02 Thu May 2024 | 41.69 | 42.17 | 42.17 | 40.12 | 1.143 times |
| 30 Tue Apr 2024 | 40.18 | 41.53 | 43.20 | 40.00 | 1.127 times |
My analysis of stock is bearish for shortterm, and stock might move down till 33.9 or till 29. Use a stoploss of 38.09 and if the stock hits stoploss, then it can shoot up till 42.24
Share price targets for Citadel (Citadel)
| Target Type | Value |
| Downside Target | 24.01 |
| Downside Target | 25.18 |
| Downside Target | 25.75 |
| Downside Target | 30.45 |
| Downside Target | 31.95 |
| Downside Target | 33.19 |
| Downside Target | 34.10 |
| Upside Target | 38.33 |
| Upside Target | 39.61 |
| Upside Target | 40.00 |
| Upside Target | 42.50 |
| Upside Target | 44.40 |
| Upside Target | 51.00 |
Intraday share price targets for Citadel (Citadel)
| Target Type | Value |
| Downside Intraday Target | 35.22 |
| Downside Intraday Target | 33.59 |
| Upside Intraday Target | 38.4 |
| Upside Intraday Target | 39.95 |
| Downside Intraday Target | 36.77 |
Weekly technical analysis of Citadel (Citadel)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Tue May 2024 | 36.84 | 37.00 | 38.33 | 35.15 | 0.354 times |
| 10 Fri May 2024 | 36.99 | 40.00 | 40.00 | 34.52 | 0.513 times |
| 03 Fri May 2024 | 40.08 | 44.40 | 44.40 | 39.61 | 0.121 times |
| 26 Fri Apr 2024 | 42.41 | 32.10 | 51.00 | 32.00 | 16.259 times |
| 19 Fri Apr 2024 | 32.99 | 31.66 | 34.10 | 30.45 | 1.829 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Citadel (Citadel)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Tue May 2024 | 36.84 | 42.17 | 42.50 | 34.52 | 0.094 times |
| 30 Tue Apr 2024 | 40.18 | 27.80 | 51.00 | 26.00 | 8.183 times |
| 28 Thu Mar 2024 | 27.64 | 29.10 | 31.95 | 24.01 | 0.813 times |
| 29 Thu Feb 2024 | 29.02 | 29.69 | 30.95 | 25.18 | 0.421 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Citadel (Citadel)
Price action analysis of Citadel ( (Citadel) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Citadel ( (Citadel) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Citadel ( (Citadel) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Citadel ( (Citadel) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Citadel stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Citadel in short term but the sell signal is initial and weak.
Citadel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Citadel in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Citadel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.65 and Citadel (Citadel) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Citadel (Citadel) stock. Volume based technical analysis of Citadel (Citadel) stock is negative.
Citadel Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Citadel ( (Citadel) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Citadel ( (Citadel) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Citadel ( (Citadel) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Citadel ( (Citadel) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Citadel stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Citadel in short term but the sell signal is initial and weak.
Citadel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Citadel in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Citadel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.65 and Citadel (Citadel) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Citadel (Citadel) stock. Volume based technical analysis of Citadel (Citadel) stock is negative.
Citadel Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow