Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Amalgamated) Amalgamated complete technical analysis [charts+indicators] | Buy/Sell Amalgamated | (Amalgamated) share price targets

Complete technical analysis of Amalgamated (Amalgamated) by charts plus indicators, forecast predictions and share price targets for Amalgamated (Amalgamated)

10 day averaged volume of Amalgamated is 55

Date Daily Closing Price Open High Low Volume
07 Thu Nov 2024 81.11 81.11 83.14 81.11 8.364 times
06 Wed Nov 2024 85.37 89.63 89.63 85.00 2.364 times
05 Tue Nov 2024 85.37 85.37 85.37 85.37 0.2 times
04 Mon Nov 2024 85.37 87.47 87.88 85.37 2.509 times
01 Fri Nov 2024 83.70 83.70 83.70 83.70 0.2 times
31 Thu Oct 2024 83.00 85.75 85.75 83.00 0.964 times
30 Wed Oct 2024 85.75 83.50 85.75 83.50 1.818 times
29 Tue Oct 2024 84.00 84.00 84.30 84.00 0.636 times
28 Mon Oct 2024 84.30 84.75 84.75 84.30 0.6 times
25 Fri Oct 2024 82.65 82.25 82.65 82.25 0.436 times

Stock of Amalgamated (Amalgamated) has showed a significant fall. This could be a good time to exit from this stock.

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 82.5, but if it comes above 82.5, then a intra day buy could be more profitable.
If you take a sell trade below 82.5, then use 82.5 as stoploss and 77.7 as target. However if you take a buy trade in stock , then use 82.5 as stoploss and 86.41 as target.

Share price targets for Amalgamated (Amalgamated)

Target Type Value
Downside Target 45.60
Downside Target 49.50
Downside Target 54.00
Downside Target 55.62
Downside Target 60.83
Downside Target 81.11
Upside Target 85.50
Upside Target 89.05
Upside Target 89.63
Upside Target 94.50
Upside Target 99.15
Upside Target 117.00

Intraday share price targets for Amalgamated (Amalgamated)

Target Type Value
Downside Intraday Target 78.27
Downside Intraday Target 75.43
Upside Intraday Target 86.79
Upside Intraday Target 92.47
Upside Intraday Target 83.95

Weekly technical analysis of Amalgamated (Amalgamated)

Date Weekly Closing Price Open High Low Volume
07 Thu Nov 2024 81.11 87.47 89.63 81.11 3.185 times
01 Fri Nov 2024 83.70 84.75 85.75 83.00 0.193 times
25 Fri Oct 2024 82.65 87.75 89.05 82.25 0.225 times
18 Fri Oct 2024 90.00 93.10 94.50 85.50 1.084 times
11 Fri Oct 2024 95.00 95.00 99.15 85.50 4.074 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Amalgamated (Amalgamated)

Date Monthly Closing Price Open High Low Volume
07 Thu Nov 2024 81.11 83.70 89.63 81.11 0.059 times
31 Thu Oct 2024 83.00 98.90 99.15 82.25 0.383 times
30 Mon Sep 2024 104.08 55.62 117.00 55.62 13.045 times
30 Fri Aug 2024 54.00 51.50 54.00 45.60 0.448 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Amalgamated (Amalgamated)

Price action analysis of Amalgamated ( (Amalgamated) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Amalgamated ( (Amalgamated) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Amalgamated ( (Amalgamated) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Amalgamated ( (Amalgamated) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Amalgamated stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Amalgamated in short term but the sell signal is initial and weak.

Amalgamated Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Amalgamated in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Amalgamated is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 83.14 and Amalgamated (Amalgamated) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Amalgamated (Amalgamated) stock. Volume based technical analysis of Amalgamated (Amalgamated) stock is negative.

Amalgamated Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Amalgamated ( (Amalgamated) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Amalgamated ( (Amalgamated) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Amalgamated ( (Amalgamated) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Amalgamated ( (Amalgamated) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Amalgamated stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Amalgamated in short term but the sell signal is initial and weak.

Amalgamated Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Amalgamated in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Amalgamated is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 83.14 and Amalgamated (Amalgamated) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Amalgamated (Amalgamated) stock. Volume based technical analysis of Amalgamated (Amalgamated) stock is negative.

Amalgamated Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Amalgamated charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme