Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Amalgamated) Amalgamated complete technical analysis [charts+indicators] | Buy/Sell Amalgamated | (Amalgamated) share price targets

Complete technical analysis of Amalgamated (Amalgamated) by charts plus indicators, forecast predictions and share price targets for Amalgamated (Amalgamated)

Showing technical analysis as on 2024-04-12 View latest technical analysis

10 day averaged volume of Amalgamated is 515

Date Daily Closing Price Open High Low Volume
12 Fri Apr 2024 92.85 92.85 92.85 92.85 0.004 times
10 Wed Apr 2024 94.70 94.70 94.70 94.70 0.008 times
09 Tue Apr 2024 96.60 96.60 96.60 96.60 0.315 times
05 Fri Apr 2024 98.55 98.55 98.55 98.55 0.031 times
04 Thu Apr 2024 100.55 100.55 100.55 100.55 0.118 times
27 Wed Mar 2024 102.60 102.60 102.60 102.60 0.002 times
26 Tue Mar 2024 104.69 104.69 104.69 104.69 0.256 times
22 Fri Mar 2024 106.82 106.82 106.82 106.82 0.361 times
21 Thu Mar 2024 109.00 109.00 109.00 109.00 3.091 times
20 Wed Mar 2024 111.22 111.22 111.22 111.22 5.456 times

My analysis of stock is bearish for shortterm, and stock might move down till 81.5 or till 66.7. Use a stoploss of 93.83 and if the stock hits stoploss, then it can shoot up till 106.16

Share price targets for Amalgamated (Amalgamated)

Target Type Value
Downside Target 36.06
Downside Target 42.00
Downside Target 46.00
Downside Target 55.00
Downside Target 56.22
Downside Target 64.78
Downside Target 75.31
Downside Target 79.00
Downside Target 92.85
Upside Target 96.09
Upside Target 98.55
Upside Target 100.55
Upside Target 100.89
Upside Target 104.69
Upside Target 111.22

Intraday share price targets for Amalgamated (Amalgamated)

Target Type Value
Downside Intraday Target 91.6
Downside Intraday Target 90.35
Upside Intraday Target 95.35
Upside Intraday Target 97.85
Upside Intraday Target 94.1

Weekly technical analysis of Amalgamated (Amalgamated)

Date Weekly Closing Price Open High Low Volume
12 Fri Apr 2024 92.85 96.60 96.60 92.85 0.8 times
05 Fri Apr 2024 98.55 104.69 104.69 98.55 0.039 times
22 Fri Mar 2024 106.82 100.89 111.22 100.89 0.661 times
15 Fri Mar 2024 96.09 79.07 96.09 79.00 1.318 times
07 Thu Mar 2024 75.31 65.07 75.31 64.78 1.323 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Amalgamated (Amalgamated)

Date Monthly Closing Price Open High Low Volume
12 Fri Apr 2024 92.85 100.55 100.55 92.85 0.011 times
27 Wed Mar 2024 102.60 58.76 111.22 55.00 0.855 times
29 Thu Feb 2024 56.22 42.75 56.22 36.06 0.915 times
31 Wed Jan 2024 40.72 38.76 46.00 36.10 3.567 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Amalgamated (Amalgamated)

Price action analysis of Amalgamated ( (Amalgamated) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Amalgamated ( (Amalgamated) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Amalgamated ( (Amalgamated) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Amalgamated ( (Amalgamated) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Amalgamated stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Amalgamated in short term but the sell signal is initial and weak.

Amalgamated Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Amalgamated in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Amalgamated is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 109.5 and Amalgamated (Amalgamated) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Amalgamated (Amalgamated) stock. Volume based technical analysis of Amalgamated (Amalgamated) stock is negative.

Amalgamated Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Amalgamated ( (Amalgamated) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Amalgamated ( (Amalgamated) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Amalgamated ( (Amalgamated) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Amalgamated ( (Amalgamated) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Amalgamated stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Amalgamated in short term but the sell signal is initial and weak.

Amalgamated Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Amalgamated in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Amalgamated is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 109.5 and Amalgamated (Amalgamated) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Amalgamated (Amalgamated) stock. Volume based technical analysis of Amalgamated (Amalgamated) stock is negative.

Amalgamated Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Amalgamated charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme