(Amalgamated) Amalgamated complete technical analysis [charts+indicators] | Buy/Sell Amalgamated | (Amalgamated) share price targets
Complete technical analysis of Amalgamated (Amalgamated) by charts plus indicators, forecast predictions and share price targets for Amalgamated (Amalgamated)
10 day averaged volume of Amalgamated is 878
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Tue Jan 2022 | 22.45 | 23.60 | 23.60 | 22.45 | 0.042 times |
| 24 Mon Jan 2022 | 23.60 | 24.25 | 24.25 | 23.60 | 0.182 times |
| 21 Fri Jan 2022 | 23.10 | 23.60 | 23.60 | 23.10 | 0.264 times |
| 20 Thu Jan 2022 | 23.10 | 22.00 | 23.10 | 22.00 | 1.203 times |
| 19 Wed Jan 2022 | 22.00 | 20.75 | 22.00 | 20.75 | 0.031 times |
| 18 Tue Jan 2022 | 21.80 | 22.45 | 22.45 | 21.80 | 0.563 times |
| 17 Mon Jan 2022 | 22.90 | 24.00 | 24.00 | 22.80 | 1.033 times |
| 14 Fri Jan 2022 | 24.00 | 23.75 | 24.00 | 23.75 | 0.678 times |
| 13 Thu Jan 2022 | 24.95 | 25.00 | 25.00 | 23.75 | 0.723 times |
| 12 Wed Jan 2022 | 25.00 | 26.00 | 26.00 | 24.00 | 2.478 times |
My analysis of stock is bearish for shortterm, and stock might move down till 21.4 or till 19.9. Use a stoploss of 22.75 and if the stock hits stoploss, then it can shoot up till 24.05
Share price targets for Amalgamated (Amalgamated)
| Target Type | Value |
| Downside Target | 16.30 |
| Downside Target | 17.00 |
| Downside Target | 18.10 |
| Downside Target | 20.00 |
| Downside Target | 20.75 |
| Downside Target | 21.25 |
| Downside Target | 21.95 |
| Upside Target | 23.25 |
| Upside Target | 23.75 |
| Upside Target | 24.00 |
| Upside Target | 24.25 |
| Upside Target | 26.00 |
Intraday share price targets for Amalgamated (Amalgamated)
| Target Type | Value |
| Downside Intraday Target | 21.85 |
| Downside Intraday Target | 21.25 |
| Upside Intraday Target | 23.65 |
| Upside Intraday Target | 24.85 |
| Upside Intraday Target | 23.05 |
Weekly technical analysis of Amalgamated (Amalgamated)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Tue Jan 2022 | 22.45 | 24.25 | 24.25 | 22.45 | 0.073 times |
| 21 Fri Jan 2022 | 23.10 | 24.00 | 24.00 | 20.75 | 0.38 times |
| 14 Fri Jan 2022 | 24.00 | 23.90 | 26.00 | 23.75 | 0.839 times |
| 07 Fri Jan 2022 | 22.85 | 20.55 | 23.25 | 20.00 | 1.249 times |
| 31 Fri Dec 2021 | 20.95 | 19.80 | 21.95 | 18.45 | 2.587 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Amalgamated (Amalgamated)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Tue Jan 2022 | 22.45 | 20.55 | 26.00 | 20.00 | 1.305 times |
| 31 Fri Dec 2021 | 20.95 | 18.95 | 22.40 | 18.10 | 1.332 times |
| 30 Tue Nov 2021 | 18.95 | 18.00 | 22.05 | 16.30 | 1.109 times |
| 29 Fri Oct 2021 | 18.00 | 18.05 | 20.25 | 17.00 | 1.865 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Amalgamated (Amalgamated)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 30, 30, 0 | Sell |
| MACD | 1, 1 | Sell |
| Stochastics | 44 | None |
| CCI | -38 | Sell |
| RSI | 46 | Sell |
| OBV | 13452 | Sell |
| VWAP | 24 | Sell |
| ADL | 0 | Sell |
| ROC | -10 | Sell |
| Force Index | 0 | Sell |
Price action analysis of Amalgamated ( (Amalgamated) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Amalgamated ( (Amalgamated) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Amalgamated ( (Amalgamated) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Amalgamated ( (Amalgamated) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Amalgamated stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Amalgamated in short term but the sell signal is initial and weak.
Amalgamated Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Amalgamated in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Amalgamated is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.9 and Amalgamated (Amalgamated) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Amalgamated (Amalgamated) stock. Volume based technical analysis of Amalgamated (Amalgamated) stock is negative.
Amalgamated Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Amalgamated charts
Click here for further forecast and predictions for tomorrow