[moreButton]
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Amalgamated) Amalgamated complete technical analysis [charts+indicators] | Buy/Sell Amalgamated | (Amalgamated) share price targets

Complete technical analysis of Amalgamated (Amalgamated) by charts plus indicators, forecast predictions and share price targets for Amalgamated (Amalgamated)

10 day averaged volume of Amalgamated is 389

Date Daily Closing Price Open High Low Volume
22 Wed Sep 2021 18.00 18.00 18.00 18.00 0.28 times
21 Tue Sep 2021 17.30 17.25 17.30 17.15 0.481 times
20 Mon Sep 2021 16.50 17.70 17.70 16.50 0.329 times
17 Fri Sep 2021 17.35 18.45 18.45 17.35 1.686 times
16 Thu Sep 2021 18.25 19.40 19.40 18.25 3.082 times
15 Wed Sep 2021 19.20 19.95 19.95 19.00 1.943 times
14 Tue Sep 2021 20.00 20.60 20.60 20.00 0.774 times
08 Wed Sep 2021 20.20 20.20 20.20 20.20 0.604 times
07 Tue Sep 2021 20.20 20.20 20.20 20.20 0.707 times
06 Mon Sep 2021 20.20 20.20 20.20 20.20 0.211 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 18.4, but if it comes above 18.4, then a intra day buy could be more profitable.
If you take a sell trade below 18.4, then use 18.4 as stoploss and 15.5 as target. However if you take a buy trade in stock , then use 18.4 as stoploss and 20.85 as target.

Share price targets for Amalgamated (Amalgamated)

Target Type Value
Downside Target 12.26
Downside Target 12.73
Downside Target 14.55
Downside Target 14.87
Downside Target 16.50
Downside Target 17.35
Downside Target 18.00
Upside Target 18.74
Upside Target 19.65
Upside Target 20.20
Upside Target 21.25
Upside Target 22.35
Upside Target 24.80

Intraday share price targets for Amalgamated (Amalgamated)

Target Type Value
Downside Intraday Target 17
Downside Intraday Target 16
Upside Intraday Target 18.5
Upside Intraday Target 19
Downside Intraday Target 17.5

Weekly technical analysis of Amalgamated (Amalgamated)

Date Weekly Closing Price Open High Low Volume
22 Wed Sep 2021 18.00 17.70 18.00 16.50 0.146 times
17 Fri Sep 2021 17.35 20.60 20.60 17.35 4.919 times
08 Wed Sep 2021 20.20 20.20 20.20 20.20 7.048 times
03 Fri Sep 2021 21.25 22.35 22.35 21.25 0.19 times
27 Fri Aug 2021 22.35 24.80 24.80 22.35 3.091 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Amalgamated (Amalgamated)

Date Monthly Closing Price Open High Low Volume
22 Wed Sep 2021 18.00 21.25 21.25 16.50 0.803 times
30 Mon Aug 2021 22.35 19.65 24.80 19.65 0.284 times
30 Fri Jul 2021 18.74 15.60 18.74 12.73 1.818 times
30 Wed Jun 2021 14.87 14.55 14.87 12.26 1.79 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Amalgamated (Amalgamated)

Indicator Name Indicator Value Indicator Signal
ADX 24, 53, 37 Sell
MACD -1, -0Sell
Stochastics 18Sell
CCI -50Buy
RSI 50Buy
OBV -2665Sell
VWAP 19Sell
ADL 0Sell
ROC -15Sell
Force Index 0Sell

Price action analysis of Amalgamated ( (Amalgamated) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Amalgamated ( (Amalgamated) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Amalgamated ( (Amalgamated) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Amalgamated ( (Amalgamated) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Amalgamated stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Amalgamated in short term and the sell signal is strong.

Amalgamated Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Amalgamated in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Amalgamated is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.6 and Amalgamated (Amalgamated) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Amalgamated (Amalgamated) stock. Volume based technical analysis of Amalgamated (Amalgamated) stock is negative.

Amalgamated Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Amalgamated charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme