Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Amalgamated) Amalgamated complete technical analysis [charts+indicators] | Buy/Sell Amalgamated | (Amalgamated) share price targets

Complete technical analysis of Amalgamated (Amalgamated) by charts plus indicators, forecast predictions and share price targets for Amalgamated (Amalgamated)

10 day averaged volume of Amalgamated is 878

Date Daily Closing Price Open High Low Volume
25 Tue Jan 2022 22.45 23.60 23.60 22.45 0.042 times
24 Mon Jan 2022 23.60 24.25 24.25 23.60 0.182 times
21 Fri Jan 2022 23.10 23.60 23.60 23.10 0.264 times
20 Thu Jan 2022 23.10 22.00 23.10 22.00 1.203 times
19 Wed Jan 2022 22.00 20.75 22.00 20.75 0.031 times
18 Tue Jan 2022 21.80 22.45 22.45 21.80 0.563 times
17 Mon Jan 2022 22.90 24.00 24.00 22.80 1.033 times
14 Fri Jan 2022 24.00 23.75 24.00 23.75 0.678 times
13 Thu Jan 2022 24.95 25.00 25.00 23.75 0.723 times
12 Wed Jan 2022 25.00 26.00 26.00 24.00 2.478 times

My analysis of stock is bearish for shortterm, and stock might move down till 21.4 or till 19.9. Use a stoploss of 22.75 and if the stock hits stoploss, then it can shoot up till 24.05

Share price targets for Amalgamated (Amalgamated)

Target Type Value
Downside Target 16.30
Downside Target 17.00
Downside Target 18.10
Downside Target 20.00
Downside Target 20.75
Downside Target 21.25
Downside Target 21.95
Upside Target 23.25
Upside Target 23.75
Upside Target 24.00
Upside Target 24.25
Upside Target 26.00

Intraday share price targets for Amalgamated (Amalgamated)

Target Type Value
Downside Intraday Target 21.85
Downside Intraday Target 21.25
Upside Intraday Target 23.65
Upside Intraday Target 24.85
Upside Intraday Target 23.05

Weekly technical analysis of Amalgamated (Amalgamated)

Date Weekly Closing Price Open High Low Volume
25 Tue Jan 2022 22.45 24.25 24.25 22.45 0.073 times
21 Fri Jan 2022 23.10 24.00 24.00 20.75 0.38 times
14 Fri Jan 2022 24.00 23.90 26.00 23.75 0.839 times
07 Fri Jan 2022 22.85 20.55 23.25 20.00 1.249 times
31 Fri Dec 2021 20.95 19.80 21.95 18.45 2.587 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Amalgamated (Amalgamated)

Date Monthly Closing Price Open High Low Volume
25 Tue Jan 2022 22.45 20.55 26.00 20.00 1.305 times
31 Fri Dec 2021 20.95 18.95 22.40 18.10 1.332 times
30 Tue Nov 2021 18.95 18.00 22.05 16.30 1.109 times
29 Fri Oct 2021 18.00 18.05 20.25 17.00 1.865 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Amalgamated (Amalgamated)

Indicator Name Indicator Value Indicator Signal
ADX 30, 30, 0 Sell
MACD 1, 1Sell
Stochastics 44None
CCI -38Sell
RSI 46Sell
OBV 13452Sell
VWAP 24Sell
ADL 0Sell
ROC -10Sell
Force Index 0Sell

Price action analysis of Amalgamated ( (Amalgamated) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Amalgamated ( (Amalgamated) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Amalgamated ( (Amalgamated) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Amalgamated ( (Amalgamated) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Amalgamated stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Amalgamated in short term but the sell signal is initial and weak.

Amalgamated Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Amalgamated in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Amalgamated is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.9 and Amalgamated (Amalgamated) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Amalgamated (Amalgamated) stock. Volume based technical analysis of Amalgamated (Amalgamated) stock is negative.

Amalgamated Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Amalgamated charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme