Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Amalgamated) Amalgamated complete technical analysis [charts+indicators] | Buy/Sell Amalgamated | (Amalgamated) share price targets

Complete technical analysis of Amalgamated (Amalgamated) by charts plus indicators, forecast predictions and share price targets for Amalgamated (Amalgamated)

10 day averaged volume of Amalgamated is 218

Date Daily Closing Price Open High Low Volume
08 Wed Feb 2023 29.00 30.00 30.00 29.00 0.018 times
07 Tue Feb 2023 30.00 29.40 30.00 29.40 0.128 times
06 Mon Feb 2023 30.00 30.40 30.40 30.00 0.032 times
03 Fri Feb 2023 31.00 31.40 31.40 31.00 1.257 times
02 Thu Feb 2023 30.00 30.00 30.00 30.00 0.064 times
01 Wed Feb 2023 30.50 30.65 30.65 30.50 0.028 times
31 Tue Jan 2023 30.65 30.90 30.90 30.65 0.073 times
30 Mon Jan 2023 30.90 31.30 31.30 30.90 0.303 times
27 Fri Jan 2023 31.90 32.15 32.15 30.90 3.44 times
24 Tue Jan 2023 31.50 32.95 32.95 31.45 1.917 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 29.1, but if it comes above 29.1, then a intra day buy could be more profitable.
If you take a sell trade below 29.1, then use 29.1 as stoploss and 27.8 as target. However if you take a buy trade in stock , then use 29.1 as stoploss and 30.12 as target.

Share price targets for Amalgamated (Amalgamated)

Target Type Value
Downside Target 21.85
Downside Target 26.15
Downside Target 26.95
Downside Target 27.50
Downside Target 29.00
Upside Target 30.20
Upside Target 30.40
Upside Target 31.20
Upside Target 31.40
Upside Target 32.95

Intraday share price targets for Amalgamated (Amalgamated)

Target Type Value
Downside Intraday Target 28.53
Downside Intraday Target 28.07
Upside Intraday Target 29.93
Upside Intraday Target 30.87
Upside Intraday Target 29.47

Weekly technical analysis of Amalgamated (Amalgamated)

Date Weekly Closing Price Open High Low Volume
08 Wed Feb 2023 29.00 30.40 30.40 29.00 0.104 times
03 Fri Feb 2023 31.00 31.30 31.40 30.00 0.213 times
27 Fri Jan 2023 31.90 30.20 32.95 30.20 1.62 times
20 Fri Jan 2023 30.20 29.20 31.20 29.20 5.762 times
13 Fri Jan 2023 29.75 27.80 29.75 27.80 0.178 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Amalgamated (Amalgamated)

Date Monthly Closing Price Open High Low Volume
08 Wed Feb 2023 29.00 30.65 31.40 29.00 0.08 times
31 Tue Jan 2023 30.65 27.50 32.95 27.50 1.096 times
30 Fri Dec 2022 26.95 22.35 26.95 22.35 1.414 times
28 Mon Nov 2022 22.35 23.80 26.15 21.85 1.508 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Amalgamated (Amalgamated)

Indicator Name Indicator Value Indicator Signal
ADX 42, 36, 7 Buy
MACD 2, 2Sell
Stochastics 6Sell
CCI -129Sell
RSI 56Buy
OBV 1783Sell
VWAP 32Sell
ADL 0Sell
ROC -8Sell
Force Index 0Sell

Price action analysis of Amalgamated ( (Amalgamated) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Amalgamated ( (Amalgamated) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Amalgamated ( (Amalgamated) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Amalgamated ( (Amalgamated) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Amalgamated stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Amalgamated in short term but the sell signal is initial and weak.

Amalgamated Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Amalgamated in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Amalgamated is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.51 and Amalgamated (Amalgamated) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Amalgamated (Amalgamated) stock. Volume based technical analysis of Amalgamated (Amalgamated) stock is negative.

Amalgamated Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Amalgamated charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme