(MullerPhi) Muller Phi complete technical analysis [charts+indicators] | Buy/Sell Muller Phi | (MullerPhi) share price targets
Complete technical analysis of Muller Phi (MullerPhi) by charts plus indicators, forecast predictions and share price targets for Muller Phi (MullerPhi)
10 day averaged volume of Muller Phi is 60
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Mon Mar 2023 | 175.95 | 175.95 | 175.95 | 175.95 | 0.033 times |
| 23 Thu Mar 2023 | 175.95 | 171.50 | 175.95 | 171.50 | 2.433 times |
| 20 Mon Mar 2023 | 180.50 | 180.50 | 180.50 | 180.50 | 0.017 times |
| 15 Wed Mar 2023 | 190.00 | 188.65 | 190.00 | 188.65 | 4.5 times |
| 14 Tue Mar 2023 | 188.65 | 188.65 | 188.65 | 188.65 | 0.017 times |
| 13 Mon Mar 2023 | 198.55 | 199.00 | 199.00 | 198.55 | 1.683 times |
| 09 Thu Mar 2023 | 209.00 | 190.00 | 209.00 | 190.00 | 0.05 times |
| 06 Mon Mar 2023 | 199.50 | 192.00 | 199.50 | 180.50 | 1.017 times |
| 03 Fri Mar 2023 | 190.00 | 195.00 | 208.85 | 190.00 | 0.25 times |
| 02 Thu Mar 2023 | 198.95 | 198.95 | 198.95 | 198.95 | 0.017 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 171.5 as stoploss in an intra day buy trade for a target of 185.28. However, stock will show a bearish move below 171.5.
Share price targets for Muller Phi (MullerPhi)
| Target Type | Value |
| Downside Target | 125.40 |
| Downside Target | 138.70 |
| Downside Target | 171.50 |
| Downside Target | 175.95 |
| Upside Target | 180.50 |
| Upside Target | 188.65 |
| Upside Target | 199.00 |
| Upside Target | 204.50 |
| Upside Target | 208.85 |
| Upside Target | 211.15 |
| Upside Target | 219.00 |
| Upside Target | 225.00 |
| Upside Target | 238.00 |
| Upside Target | 273.90 |
Intraday share price targets for Muller Phi (MullerPhi)
| Target Type | Value |
| Downside Intraday Target | 175.95 |
| Downside Intraday Target | 175.95 |
| Downside Intraday Target | 175.95 |
| Downside Intraday Target | 175.95 |
| Downside Intraday Target | 175.95 |
Weekly technical analysis of Muller Phi (MullerPhi)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Mon Mar 2023 | 175.95 | 175.95 | 175.95 | 175.95 | 0.014 times |
| 23 Thu Mar 2023 | 175.95 | 180.50 | 180.50 | 171.50 | 0.395 times |
| 15 Wed Mar 2023 | 190.00 | 199.00 | 199.00 | 188.65 | 5.813 times |
| 09 Thu Mar 2023 | 209.00 | 192.00 | 209.00 | 180.50 | 2 times |
| 03 Fri Mar 2023 | 190.00 | 190.00 | 208.85 | 180.50 | 0.024 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Muller Phi (MullerPhi)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Mon Mar 2023 | 175.95 | 180.50 | 209.00 | 171.50 | 0.393 times |
| 28 Tue Feb 2023 | 180.50 | 131.80 | 204.50 | 125.40 | 4.154 times |
| 31 Tue Jan 2023 | 138.70 | 225.00 | 225.00 | 138.70 | 5.873 times |
| 30 Fri Dec 2022 | 225.00 | 219.00 | 238.00 | 219.00 | 0.006 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Muller Phi (MullerPhi)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 34, 41, 9 | Sell |
| MACD | -0, 2 | Sell |
| Stochastics | 8 | Sell |
| CCI | -115 | Buy |
| RSI | 49 | Sell |
| OBV | 1505 | Sell |
| VWAP | 189 | Sell |
| ADL | 0 | Sell |
| ROC | -7 | Sell |
| Force Index | 0 | Sell |
Price action analysis of Muller Phi ( (MullerPhi) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Muller Phi ( (MullerPhi) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Muller Phi ( (MullerPhi) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Muller Phi ( (MullerPhi) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Muller Phi stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Muller Phi in short term and the sell signal is strong.
Muller Phi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Muller Phi in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Muller Phi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 189.03 and Muller Phi (MullerPhi) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Muller Phi (MullerPhi) stock. Volume based technical analysis of Muller Phi (MullerPhi) stock is negative.
Muller Phi Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Muller Phi charts
Click here for further forecast and predictions for tomorrow