[moreButton]
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MullerPhi) Muller Phi complete technical analysis [charts+indicators] | Buy/Sell Muller Phi | (MullerPhi) share price targets

Complete technical analysis of Muller Phi (MullerPhi) by charts plus indicators, forecast predictions and share price targets for Muller Phi (MullerPhi)

10 day averaged volume of Muller Phi is 72

Date Daily Closing Price Open High Low Volume
24 Fri Sep 2021 112.30 112.85 112.85 112.30 0.028 times
23 Thu Sep 2021 112.85 107.00 112.85 107.00 2.292 times
22 Wed Sep 2021 107.50 106.50 107.50 106.50 0.431 times
21 Tue Sep 2021 110.70 110.70 110.70 110.70 0.278 times
20 Mon Sep 2021 116.50 116.55 116.55 116.50 1.431 times
17 Fri Sep 2021 111.00 111.00 111.00 111.00 0.278 times
16 Thu Sep 2021 111.05 111.05 111.05 111.00 0.347 times
15 Wed Sep 2021 111.05 111.05 111.05 111.05 1.208 times
14 Tue Sep 2021 111.05 116.90 116.90 111.05 1.597 times
13 Mon Sep 2021 116.85 116.85 116.85 116.85 1.944 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 111 as stoploss in an intra day buy trade for a target of 123.43. However, stock will show a bearish move below 111.

Share price targets for Muller Phi (MullerPhi)

Target Type Value
Downside Target 77.90
Downside Target 82.65
Downside Target 98.10
Downside Target 105.05
Downside Target 110.30
Upside Target 116.55
Upside Target 126.35
Upside Target 130.15
Upside Target 137.00
Upside Target 159.00
Upside Target 189.50

Intraday share price targets for Muller Phi (MullerPhi)

Target Type Value
Downside Intraday Target 107.02
Downside Intraday Target 101.73
Upside Intraday Target 117.07
Upside Intraday Target 121.83
Downside Intraday Target 111.78

Weekly technical analysis of Muller Phi (MullerPhi)

Date Weekly Closing Price Open High Low Volume
24 Fri Sep 2021 112.30 116.55 116.55 106.50 0.829 times
17 Fri Sep 2021 111.00 116.85 116.90 111.00 3.225 times
09 Thu Sep 2021 123.00 130.15 130.15 117.50 10.909 times
30 Mon Aug 2021 137.00 137.00 137.00 137.00 0.393 times
24 Tue Aug 2021 137.00 137.00 137.00 137.00 0.116 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Muller Phi (MullerPhi)

Date Monthly Closing Price Open High Low Volume
24 Fri Sep 2021 112.30 130.15 130.15 106.50 0.341 times
30 Mon Aug 2021 137.00 153.40 159.00 126.35 0.36 times
30 Fri Jul 2021 153.40 110.30 189.50 110.30 2.637 times
30 Wed Jun 2021 105.05 89.50 105.05 77.90 0.96 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Muller Phi (MullerPhi)

Indicator Name Indicator Value Indicator Signal
ADX 25, 52, 34 Sell
MACD -10, -8Sell
Stochastics 33None
CCI 13Buy
RSI 57Buy
OBV -119Sell
VWAP 113Sell
ADL 0Sell
ROC -9Sell
Force Index 0Sell

Price action analysis of Muller Phi ( (MullerPhi) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Muller Phi ( (MullerPhi) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Muller Phi ( (MullerPhi) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Muller Phi ( (MullerPhi) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Muller Phi stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Muller Phi in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Muller Phi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for Muller Phi in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Muller Phi is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 113.25 and Muller Phi (MullerPhi) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Muller Phi (MullerPhi) stock. Volume based technical analysis of Muller Phi (MullerPhi) stock is negative.

Muller Phi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Muller Phi charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme