(MullerPhi) Muller Phi complete technical analysis [charts+indicators] | Buy/Sell Muller Phi | (MullerPhi) share price targets
Complete technical analysis of Muller Phi (MullerPhi) by charts plus indicators, forecast predictions and share price targets for Muller Phi (MullerPhi)
10 day averaged volume of Muller Phi is 19
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Mon Dec 2024 | 536.60 | 536.60 | 536.60 | 536.60 | 0.263 times |
| 29 Fri Nov 2024 | 547.55 | 547.55 | 547.55 | 547.55 | 0.368 times |
| 28 Thu Nov 2024 | 558.70 | 558.70 | 558.70 | 558.70 | 3.158 times |
| 21 Thu Nov 2024 | 570.10 | 570.10 | 570.10 | 570.10 | 0.053 times |
| 19 Tue Nov 2024 | 581.70 | 581.70 | 581.70 | 581.70 | 2.737 times |
| 18 Mon Nov 2024 | 593.55 | 593.55 | 593.55 | 593.55 | 0.316 times |
| 13 Wed Nov 2024 | 605.65 | 605.65 | 605.65 | 605.65 | 0.053 times |
| 12 Tue Nov 2024 | 618.00 | 618.00 | 618.00 | 618.00 | 0.211 times |
| 11 Mon Nov 2024 | 630.60 | 630.60 | 630.60 | 630.60 | 2.526 times |
| 08 Fri Nov 2024 | 643.45 | 643.45 | 643.45 | 643.45 | 0.263 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 575.5, but if it comes above 575.5, then a intra day buy could be more profitable.
If you take a sell trade below 575.5, then use 575.5 as stoploss and 509.7 as target. However if you take a buy trade in stock , then use 575.5 as stoploss and 630.33 as target.
Share price targets for Muller Phi (MullerPhi)
| Target Type | Value |
| Downside Target | 234.50 |
| Downside Target | 243.70 |
| Downside Target | 262.15 |
| Downside Target | 297.00 |
| Downside Target | 536.60 |
| Upside Target | 547.55 |
| Upside Target | 558.70 |
| Upside Target | 570.10 |
| Upside Target | 593.55 |
| Upside Target | 605.65 |
| Upside Target | 630.60 |
| Upside Target | 643.45 |
| Upside Target | 683.55 |
| Upside Target | 726.20 |
Intraday share price targets for Muller Phi (MullerPhi)
| Target Type | Value |
| Downside Intraday Target | 536.6 |
| Downside Intraday Target | 536.6 |
| Downside Intraday Target | 536.6 |
| Downside Intraday Target | 536.6 |
| Downside Intraday Target | 536.6 |
Weekly technical analysis of Muller Phi (MullerPhi)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Mon Dec 2024 | 536.60 | 536.60 | 536.60 | 536.60 | 0.075 times |
| 29 Fri Nov 2024 | 547.55 | 558.70 | 558.70 | 547.55 | 1.136 times |
| 21 Thu Nov 2024 | 570.10 | 593.55 | 593.55 | 570.10 | 1.113 times |
| 13 Wed Nov 2024 | 605.65 | 630.60 | 630.60 | 605.65 | 0.558 times |
| 08 Fri Nov 2024 | 643.45 | 683.55 | 683.55 | 643.45 | 0.048 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Muller Phi (MullerPhi)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Mon Dec 2024 | 536.60 | 536.60 | 536.60 | 536.60 | 0.018 times |
| 29 Fri Nov 2024 | 547.55 | 683.55 | 683.55 | 547.55 | 0.022 times |
| 31 Thu Oct 2024 | 697.50 | 293.25 | 726.20 | 262.15 | 3.266 times |
| 30 Mon Sep 2024 | 287.50 | 261.20 | 299.70 | 243.70 | 1.32 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Muller Phi (MullerPhi)
Price action analysis of Muller Phi ( (MullerPhi) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Muller Phi ( (MullerPhi) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Muller Phi ( (MullerPhi) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Muller Phi ( (MullerPhi) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Muller Phi stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Muller Phi in short term but the sell signal is initial and weak.
Muller Phi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Muller Phi in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Muller Phi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 587.2 and Muller Phi (MullerPhi) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Muller Phi (MullerPhi) stock. Volume based technical analysis of Muller Phi (MullerPhi) stock is negative.
Muller Phi Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Muller Phi ( (MullerPhi) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Muller Phi ( (MullerPhi) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Muller Phi ( (MullerPhi) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Muller Phi ( (MullerPhi) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Muller Phi stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Muller Phi in short term but the sell signal is initial and weak.
Muller Phi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Muller Phi in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Muller Phi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 587.2 and Muller Phi (MullerPhi) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Muller Phi (MullerPhi) stock. Volume based technical analysis of Muller Phi (MullerPhi) stock is negative.
Muller Phi Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Muller Phi charts
Click here for further forecast and predictions for tomorrow